Share Trades - Mattioli Woods PLC (LSE:MTW)
248.50p
0.00p
FTSE AIM All Share General FinancialMarket cap: £43.028m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:12 (20/11) | 247.69 | 854 | sale | 247.00 | 250.00 |
| 13:30 (20/11) | 247.69 | 1000 | sale | 247.00 | 250.00 |
| 10:10 (20/11) | 247.00 | 1558 | sale | 247.00 | 252.00 |
| 10:10 (20/11) | 252.00 | 400 | purchase | 247.00 | 252.00 |
| 13:00 (18/11) | 254.50 | 2108 | purchase | 248.00 | 255.00 |
| 08:07 (18/11) | 253.00 | 400 | purchase | 248.00 | 255.00 |
| 12:58 (17/11) | 250.00 | 2100 | sale | 248.00 | 255.00 |
| 09:21 (17/11) | 252.00 | 300 | purchase | 245.00 | 252.00 |
| 14:53 (16/11) | 252.00 | 2221 | purchase | 245.00 | 252.00 |
| 15:21 (11/11) | 248.00 | 2990 | sale | 245.00 | 252.00 |
| 12:21 (10/11) | 247.00 | 818 | sale | 245.00 | 252.00 |
| 11:43 (10/11) | 251.00 | 4408 | purchase | 245.00 | 252.00 |
| 11:31 (09/11) | 250.00 | 963 | purchase | 245.00 | 250.00 |
| 11:31 (09/11) | 250.00 | 963 | ? | ||
| 11:10 (09/11) | 250.00 | 5000 | purchase | 245.00 | 250.00 |
| 11:10 (09/11) | 250.00 | 5000 | ? | ||
| 10:15 (09/11) | 248.00 | 308 | purchase | 245.00 | 250.00 |
| 11:12 (06/11) | 243.20 | 1173 | sale | 242.00 | 248.00 |
| 09:33 (06/11) | 248.00 | 234 | purchase | 242.00 | 248.00 |
| 19:35 (04/11) | 244.49 | 30000 | ? | ||
| 15:08 (04/11) | 244.37 | 35000 | sale | 242.00 | 248.00 |
| 14:39 (04/11) | 244.49 | 30000 | sale | 242.00 | 248.00 |
| 14:32 (04/11) | 244.00 | 35000 | sale | 242.00 | 248.00 |
| 14:19 (04/11) | 244.00 | 30000 | sale | 242.00 | 248.00 |
| 12:39 (04/11) | 244.28 | 2000 | sale | 242.00 | 248.00 |
| 12:37 (30/10) | 250.00 | 2000 | purchase | 242.00 | 250.00 |
| 10:41 (30/10) | 248.00 | 1380 | purchase | 242.00 | 250.00 |
| 11:51 (28/10) | 243.80 | 2281 | sale | 240.00 | 250.00 |
| 09:09 (28/10) | 245.04 | 680 | sale | 242.00 | 250.00 |
| 08:09 (28/10) | 247.00 | 5000 | purchase | 242.00 | 250.00 |
| 08:09 (28/10) | 247.00 | 5000 | ? | ||
| 16:53 (26/10) | 240.48 | 45000 | ? | ||
| 16:30 (26/10) | 240.00 | 45000 | ? | ||
| 16:30 (26/10) | 240.00 | 45000 | ? | ||
| 16:26 (26/10) | 240.00 | 45000 | sale | 240.00 | 250.00 |
| 16:25 (26/10) | 240.00 | 133000 | sale | 240.00 | 250.00 |
| 13:42 (26/10) | 248.00 | 3000 | purchase | 240.00 | 250.00 |
| 13:41 (26/10) | 248.00 | 3000 | ? | ||
| 11:06 (26/10) | 242.28 | 2500 | sale | 240.00 | 246.00 |
| 16:09 (23/10) | 245.00 | 10740 | ? | ||
| 15:48 (23/10) | 239.42 | 433 | sale | 236.00 | 245.00 |
| 14:39 (23/10) | 240.00 | 1000 | ? | ||
| 14:38 (23/10) | 240.00 | 1000 | sale | 236.00 | 245.00 |
| 10:00 (23/10) | 243.00 | 1780 | purchase | 235.00 | 243.00 |
| 09:06 (23/10) | 242.00 | 1000 | purchase | 233.00 | 242.00 |
| 18:56 (22/10) | 238.48 | 225966 | ? | ||
| 16:44 (22/10) | 238.48 | 225966 | ? | ||
| 16:27 (22/10) | 238.00 | 200000 | ? | ||
| 16:24 (22/10) | 238.00 | 300000 | ? | ||
| 16:19 (22/10) | 238.00 | 62898 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.