Share Trades - Gemfields PLC (LSE:GEM)
6.12p
0.00p
MiningMarket cap: £19.852m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 09:16 (20/11) | 6.02 | 100000 | sale | 6.00 | 6.25 |
| 11:26 (19/11) | 6.02 | 10 | sale | 6.00 | 6.25 |
| 13:24 (18/11) | 6.25 | 50000 | purchase | 6.00 | 6.25 |
| 13:22 (18/11) | 6.15 | 50000 | purchase | 6.00 | 6.25 |
| 15:40 (17/11) | 6.15 | 4000 | purchase | 6.00 | 6.25 |
| 10:10 (17/11) | 6.65 | 37391 | sale | 6.50 | 7.00 |
| 08:14 (16/11) | 6.55 | 12500 | sale | 6.50 | 7.00 |
| 15:58 (13/11) | 6.55 | 24000 | sale | 6.50 | 7.00 |
| 13:49 (13/11) | 6.55 | 3096 | sale | 6.50 | 7.00 |
| 08:17 (13/11) | 6.80 | 14457 | purchase | 6.50 | 7.00 |
| 16:12 (11/11) | 6.80 | 98654 | purchase | 6.50 | 7.00 |
| 10:04 (09/11) | 6.80 | 826 | purchase | 6.50 | 7.00 |
| 09:32 (09/11) | 6.80 | 250 | purchase | 6.50 | 7.00 |
| 16:13 (04/11) | 6.50 | 10000 | sale | 6.50 | 7.00 |
| 11:25 (04/11) | 6.50 | 115178 | sale | 6.50 | 7.00 |
| 08:02 (04/11) | 6.85 | 25000 | purchase | 6.50 | 7.00 |
| 16:37 (02/11) | 6.50 | 20000 | ? | ||
| 16:01 (02/11) | 6.50 | 20000 | sale | 6.50 | 7.00 |
| 13:50 (30/10) | 6.89 | 28702 | purchase | 6.50 | 7.00 |
| 12:15 (30/10) | 6.75 | 3000 | ? | ||
| 10:09 (29/10) | 6.89 | 1452 | purchase | 6.50 | 7.00 |
| 10:09 (27/10) | 6.52 | 873 | sale | 7.00 | 7.25 |
| 09:41 (26/10) | 7.15 | 540 | purchase | 7.00 | 7.25 |
| 08:10 (23/10) | 7.25 | 30000 | purchase | 7.00 | 7.25 |
| 08:10 (23/10) | 7.25 | 30000 | purchase | 7.00 | 7.25 |
| 16:17 (15/10) | 6.80 | 10800 | sale | 6.75 | 7.25 |
| 16:04 (15/10) | 6.80 | 1200 | sale | 6.75 | 7.25 |
| 15:53 (15/10) | 6.80 | 1741 | sale | 6.75 | 7.25 |
| 13:10 (13/10) | 6.76 | 30000 | sale | 6.75 | 7.00 |
| 13:08 (13/10) | 6.95 | 49615 | purchase | 6.50 | 7.00 |
| 12:58 (13/10) | 6.90 | 115178 | purchase | 6.50 | 7.00 |
| 17:49 (08/10) | 6.75 | 20000 | ? | ||
| 11:35 (08/10) | 6.88 | 5000 | purchase | 6.50 | 7.00 |
| 08:38 (08/10) | 7.00 | 20000 | purchase | 6.50 | 7.00 |
| 16:09 (06/10) | 6.60 | 150000 | sale | 6.50 | 7.00 |
| 14:36 (02/10) | 6.54 | 15509 | sale | 6.50 | 7.00 |
| 09:24 (30/09) | 6.75 | 3000 | ? | 6.50 | 7.00 |
| 09:58 (29/09) | 6.92 | 5777 | purchase | 6.25 | 7.00 |
| 15:26 (28/09) | 6.70 | 100000 | purchase | 6.25 | 6.75 |
| 15:08 (28/09) | 6.65 | 30000 | purchase | 6.25 | 6.75 |
| 13:43 (28/09) | 6.65 | 19264 | purchase | 6.25 | 6.75 |
| 08:37 (28/09) | 6.64 | 14795 | purchase | 6.25 | 6.75 |
| 08:21 (28/09) | 6.64 | 14000 | purchase | 6.25 | 6.75 |
| 15:41 (25/09) | 6.64 | 14795 | purchase | 6.25 | 6.75 |
| 13:43 (25/09) | 6.60 | 2400 | purchase | 6.25 | 6.75 |
| 08:12 (24/09) | 6.75 | 50000 | purchase | 6.25 | 6.75 |
| 08:06 (24/09) | 6.50 | 3260000 | ? | ||
| 16:00 (23/09) | 6.75 | 150000 | purchase | 6.25 | 6.75 |
| 12:58 (23/09) | 6.75 | 50000 | purchase | 6.25 | 6.75 |
| 12:57 (23/09) | 6.75 | 50000 | purchase | 6.00 | 6.75 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.