Share Trades - Hansteen Holdings PLC (LSE:HSTN)
82.00p
0.25p
(-0.30%)
Real EstateMarket cap: £368.590m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:21 (20/11) | 82.00 | 8500 | ? | 81.00 | 83.00 |
| 15:21 (20/11) | 82.00 | 8000 | ? | 81.00 | 83.00 |
| 14:06 (20/11) | 81.00 | 2347 | sale | 81.00 | 83.00 |
| 12:31 (20/11) | 82.70 | 178 | purchase | 81.00 | 83.00 |
| 09:42 (20/11) | 81.30 | 2485 | sale | 81.00 | 83.00 |
| 09:19 (20/11) | 81.30 | 1876 | sale | 81.00 | 83.00 |
| 08:32 (20/11) | 82.70 | 7000 | purchase | 81.00 | 83.00 |
| 15:17 (19/11) | 81.00 | 200000 | sale | 81.25 | 82.50 |
| 15:16 (19/11) | 81.00 | 200000 | sale | 81.25 | 82.50 |
| 15:07 (19/11) | 81.00 | 217314 | sale | 81.25 | 82.50 |
| 14:09 (19/11) | 82.35 | 4784 | purchase | 81.50 | 82.50 |
| 12:41 (19/11) | 81.50 | 5882 | sale | 81.50 | 82.50 |
| 12:41 (19/11) | 82.35 | 6639 | purchase | 81.50 | 82.50 |
| 12:31 (19/11) | 81.50 | 5882 | sale | 81.50 | 82.50 |
| 12:03 (19/11) | 82.00 | 1547 | purchase | 81.00 | 82.00 |
| 09:09 (19/11) | 82.70 | 586 | purchase | 81.00 | 83.00 |
| 16:26 (18/11) | 82.00 | 500000 | ? | 81.50 | 82.50 |
| 16:23 (18/11) | 82.00 | 500000 | ? | 81.50 | 82.50 |
| 16:21 (18/11) | 82.00 | 250000 | ? | ||
| 16:21 (18/11) | 82.00 | 500000 | ? | ||
| 15:55 (18/11) | 82.00 | 250000 | ? | ||
| 14:16 (18/11) | 82.28 | 10000 | purchase | 81.00 | 82.50 |
| 10:43 (18/11) | 81.25 | 12451 | purchase | 81.00 | 81.25 |
| 10:42 (18/11) | 81.25 | 12451 | sale | 81.00 | 83.00 |
| 10:38 (18/11) | 83.00 | 5000 | purchase | 81.00 | 83.00 |
| 09:46 (18/11) | 82.00 | 500000 | ? | ||
| 09:46 (18/11) | 82.00 | 400000 | ? | ||
| 09:45 (18/11) | 82.90 | 14500 | purchase | 81.00 | 83.00 |
| 13:48 (17/11) | 81.30 | 3500 | sale | 81.00 | 83.00 |
| 12:54 (17/11) | 82.90 | 1200 | purchase | 81.00 | 83.00 |
| 11:57 (17/11) | 82.00 | 10900 | sale | 82.00 | 83.00 |
| 09:11 (17/11) | 82.00 | 100660 | ? | ||
| 09:11 (17/11) | 82.00 | 100000 | ? | ||
| 08:42 (17/11) | 82.00 | 500000 | ? | ||
| 08:41 (17/11) | 82.00 | 500000 | ? | ||
| 08:41 (17/11) | 82.00 | 1000000 | ? | ||
| 08:04 (17/11) | 82.00 | 5000 | sale | 82.00 | 83.00 |
| 08:01 (17/11) | 83.00 | 5000 | purchase | 82.00 | 83.00 |
| 16:05 (16/11) | 83.50 | 10000 | purchase | 82.00 | 83.50 |
| 16:03 (16/11) | 83.00 | 50000 | ? | ||
| 16:03 (16/11) | 83.86 | 500 | purchase | 81.25 | 84.00 |
| 16:02 (16/11) | 83.00 | 5000 | purchase | 81.00 | 82.75 |
| 16:02 (16/11) | 83.00 | 24915 | purchase | 81.00 | 82.75 |
| 16:02 (16/11) | 82.75 | 12760 | purchase | 81.00 | 82.75 |
| 15:50 (16/11) | 82.00 | 10000 | purchase | 81.00 | 82.00 |
| 13:23 (16/11) | 81.00 | 1370 | purchase | 80.50 | 81.00 |
| 12:18 (16/11) | 80.89 | 1500 | purchase | 80.00 | 81.00 |
| 10:50 (16/11) | 80.50 | 450000 | ? | ||
| 10:50 (16/11) | 80.50 | 450000 | ? | ||
| 10:50 (16/11) | 80.50 | 916700 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.