Share Trades - Hargreaves Services PLC (LSE:HSP)
696.00p
27.00p
(-3.88%)
FTSE AIM UK 50 Support ServicesMarket cap: £184.656m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:46 (20/11) | 685.68 | 45000 | ? | ||
| 16:29 (20/11) | 698.08 | 1000 | purchase | 690.00 | 698.50 |
| 16:25 (20/11) | 697.22 | 54 | purchase | 690.00 | 698.50 |
| 16:25 (20/11) | 698.50 | 92 | purchase | 690.00 | 698.50 |
| 16:15 (20/11) | 697.50 | 1100 | purchase | 685.00 | 698.50 |
| 16:14 (20/11) | 685.00 | 1021 | sale | 686.00 | 698.50 |
| 16:14 (20/11) | 685.00 | 1250 | sale | 686.00 | 698.50 |
| 16:14 (20/11) | 686.00 | 29 | sale | 686.00 | 698.50 |
| 16:13 (20/11) | 685.00 | 45000 | sale | 686.00 | 698.50 |
| 16:11 (20/11) | 685.00 | 8750 | sale | 685.00 | 698.50 |
| 16:11 (20/11) | 685.00 | 2500 | sale | 685.00 | 698.50 |
| 16:11 (20/11) | 685.00 | 25000 | sale | 685.00 | 698.50 |
| 16:11 (20/11) | 685.00 | 1000 | sale | 685.00 | 698.50 |
| 16:05 (20/11) | 697.50 | 1500 | ? | ||
| 16:01 (20/11) | 696.50 | 1300 | ? | ||
| 15:58 (20/11) | 680.00 | 1000 | sale | 680.00 | 698.50 |
| 15:58 (20/11) | 680.00 | 600 | sale | 680.00 | 698.50 |
| 15:57 (20/11) | 680.00 | 400 | sale | 680.00 | 698.50 |
| 15:45 (20/11) | 685.00 | 1000 | sale | 685.00 | 699.00 |
| 15:44 (20/11) | 686.54 | 1000 | sale | 685.00 | 699.00 |
| 15:17 (20/11) | 698.00 | 930 | purchase | 680.00 | 702.00 |
| 15:10 (20/11) | 699.36 | 780 | purchase | 680.00 | 702.00 |
| 15:08 (20/11) | 686.00 | 29 | sale | 686.00 | 701.50 |
| 15:05 (20/11) | 699.50 | 920 | purchase | 686.00 | 701.50 |
| 15:02 (20/11) | 690.00 | 170 | purchase | 686.00 | 690.00 |
| 15:01 (20/11) | 688.00 | 920 | ? | 686.00 | 690.00 |
| 14:59 (20/11) | 690.00 | 830 | purchase | 686.00 | 690.00 |
| 14:51 (20/11) | 701.50 | 1050 | purchase | 681.00 | 701.50 |
| 14:45 (20/11) | 685.00 | 100 | purchase | 681.00 | 685.00 |
| 14:45 (20/11) | 682.00 | 100 | purchase | 681.00 | 682.00 |
| 14:39 (20/11) | 680.84 | 198 | sale | 680.50 | 715.00 |
| 14:39 (20/11) | 700.00 | 1000 | sale | 700.00 | 715.00 |
| 14:39 (20/11) | 700.00 | 1000 | sale | 700.00 | 715.00 |
| 14:39 (20/11) | 700.00 | 1250 | sale | 700.00 | 715.00 |
| 14:39 (20/11) | 700.00 | 500 | sale | 700.00 | 715.00 |
| 14:39 (20/11) | 706.00 | 1077 | sale | 706.00 | 715.00 |
| 14:07 (20/11) | 707.00 | 47 | sale | 707.00 | 715.00 |
| 14:07 (20/11) | 707.00 | 47 | sale | 707.00 | 715.00 |
| 14:01 (20/11) | 707.08 | 111 | sale | 707.00 | 715.00 |
| 13:14 (20/11) | 716.00 | 150 | purchase | 707.00 | 719.50 |
| 13:08 (20/11) | 708.00 | 106 | sale | 708.00 | 719.50 |
| 12:59 (20/11) | 711.08 | 697 | purchase | 701.00 | 715.00 |
| 12:49 (20/11) | 707.20 | 279 | purchase | 700.00 | 710.00 |
| 12:28 (20/11) | 700.10 | 300 | sale | 700.00 | 710.00 |
| 12:05 (20/11) | 711.00 | 175 | sale | 710.50 | 737.00 |
| 11:58 (20/11) | 710.50 | 585 | sale | 710.00 | 737.50 |
| 11:54 (20/11) | 723.00 | 2301 | sale | 710.00 | 737.50 |
| 11:43 (20/11) | 714.00 | 323 | sale | 714.00 | 728.50 |
| 11:43 (20/11) | 714.00 | 577 | sale | 714.00 | 728.50 |
| 11:24 (20/11) | 715.00 | 297 | sale | 715.00 | 731.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.