Share Trades - Acuity VCT 3 PLC (LSE:AQT3)
38.00p
0.00p
Equity Investment InstrumentsMarket cap: £13.284m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:39 (09/11) | 35.50 | 25000 | ? | ||
| 16:38 (09/11) | 35.00 | 23000 | ? | ||
| 16:19 (09/11) | 35.50 | 40000 | sale | 35.00 | 41.00 |
| 13:17 (09/11) | 35.00 | 40000 | sale | 35.00 | 41.00 |
| 13:16 (09/11) | 35.00 | 40000 | sale | 35.00 | 41.00 |
| 09:14 (09/11) | 38.00 | 13000 | ? | 35.00 | 41.00 |
| 16:28 (05/11) | 36.00 | 2500 | ? | ||
| 12:22 (03/11) | 36.00 | 3000 | sale | 36.00 | 42.00 |
| 11:49 (28/10) | 36.00 | 1500 | sale | 36.00 | 42.00 |
| 12:37 (20/10) | 36.00 | 1500 | sale | 36.00 | 42.00 |
| 08:55 (20/10) | 36.00 | 9000 | sale | 36.00 | 42.00 |
| 08:55 (20/10) | 36.00 | 9000 | sale | 36.00 | 42.00 |
| 14:32 (19/10) | 34.00 | 17467 | sale | 36.00 | 42.00 |
| 10:58 (16/10) | 36.00 | 1600 | sale | 36.00 | 42.00 |
| 13:18 (12/10) | 36.00 | 1900 | sale | 36.00 | 42.00 |
| 16:30 (09/10) | 35.00 | 7500 | sale | 36.00 | 42.00 |
| 16:30 (09/10) | 35.00 | 7192 | ? | ||
| 11:28 (08/10) | 36.00 | 1500 | sale | 36.00 | 41.00 |
| 16:17 (21/09) | 38.00 | 21000 | sale | 36.00 | 41.00 |
| 09:28 (21/09) | 39.00 | 32525 | purchase | 36.00 | 41.00 |
| 09:20 (21/09) | 36.00 | 12360 | sale | 36.00 | 41.00 |
| 09:20 (21/09) | 38.00 | 12360 | ? | ||
| 10:42 (18/09) | 34.00 | 5137 | sale | 36.00 | 42.00 |
| 13:24 (28/08) | 40.00 | 6187 | purchase | 36.00 | 42.00 |
| 11:19 (14/07) | 38.00 | 25000 | purchase | 34.00 | 41.00 |
| 13:39 (09/07) | 32.00 | 5000 | sale | 35.00 | 42.00 |
| 08:43 (09/07) | 33.00 | 5000 | sale | 35.00 | 42.00 |
| 09:05 (06/07) | 33.00 | 5137 | sale | 35.00 | 42.00 |
| 11:02 (01/07) | 33.00 | 6090 | sale | 35.00 | 42.00 |
| 08:23 (25/06) | 32.50 | 4000 | sale | 34.00 | 42.00 |
| 10:19 (12/05) | 16.00 | 20000 | sale | 15.00 | 25.00 |
| 11:43 (13/03) | 40.00 | 5137 | sale | 45.00 | 55.00 |
| 09:43 (04/02) | 60.00 | 25000 | ? | 55.00 | 65.00 |
| 16:22 (29/08) | 87.50 | 13265 | purchase | 72.00 | 92.00 |
| 16:13 (13/06) | 87.50 | 61200 | ? | ||
| 16:31 (21/05) | 83.50 | 2060 | purchase | 73.00 | 93.00 |
| 12:11 (23/04) | 82.00 | 2060 | sale | 82.00 | 102.00 |
| 16:30 (29/01) | 91.00 | 36450 | ? | ||
| 15:30 (28/09) | 100.00 | 14050 | sale | 93.00 | 113.00 |
| 15:42 (24/09) | 93.00 | 5050 | sale | 93.00 | 113.00 |
| 16:17 (06/09) | 93.00 | 9000 | ? | ||
| 15:28 (30/03) | 89.50 | 5137 | ? | ||
| 13:56 (15/01) | 90.00 | 5137 | ? | ||
| 09:41 (21/12) | 90.00 | 10000 | ? | ||
| 09:32 (02/12) | 80.00 | 10000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.