Share Trades - Independent Resources PLC (LSE:IRG)
65.00p
0.00p
FTSE AIM All Share Oil & Gas ProducersMarket cap: £27.023m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:38 (19/11) | 66.00 | 2000 | purchase | 63.00 | 67.00 |
| 09:11 (18/11) | 65.40 | 5000 | purchase | 63.00 | 67.00 |
| 11:40 (12/11) | 67.25 | 7434 | purchase | 65.00 | 68.00 |
| 10:30 (12/11) | 67.00 | 25000 | ? | ||
| 11:34 (11/11) | 64.50 | 50000 | sale | 67.00 | 70.00 |
| 11:29 (11/11) | 67.00 | 25000 | sale | 67.00 | 70.00 |
| 10:44 (11/11) | 67.00 | 15000 | sale | 67.00 | 70.00 |
| 10:24 (11/11) | 67.00 | 7000 | sale | 67.00 | 70.00 |
| 10:08 (11/11) | 68.00 | 7000 | sale | 67.00 | 70.00 |
| 10:07 (11/11) | 67.48 | 5000 | sale | 67.00 | 70.00 |
| 09:51 (11/11) | 70.00 | 5000 | purchase | 67.00 | 70.00 |
| 08:36 (11/11) | 65.00 | 5000 | ? | 63.00 | 67.00 |
| 08:34 (11/11) | 65.00 | 50000 | ? | 63.00 | 67.00 |
| 08:34 (11/11) | 65.00 | 50000 | ? | ||
| 08:34 (11/11) | 65.00 | 50000 | ? | ||
| 15:34 (10/11) | 65.00 | 50000 | ? | ||
| 15:34 (10/11) | 65.00 | 5000 | ? | ||
| 15:34 (10/11) | 65.00 | 50000 | ? | ||
| 15:17 (10/11) | 64.00 | 30000 | sale | 63.00 | 67.00 |
| 11:34 (09/11) | 63.12 | 840 | sale | 63.00 | 67.00 |
| 13:14 (05/11) | 65.00 | 6000 | sale | 65.00 | 70.00 |
| 12:30 (05/11) | 67.38 | 7000 | sale | 65.00 | 70.00 |
| 12:17 (05/11) | 67.90 | 200 | sale | 66.00 | 70.00 |
| 09:03 (04/11) | 69.90 | 1300 | sale | 68.00 | 72.00 |
| 08:01 (29/10) | 71.90 | 3000 | sale | 70.00 | 74.00 |
| 13:02 (27/10) | 71.00 | 1000 | sale | 70.00 | 74.00 |
| 09:56 (19/10) | 72.98 | 7000 | sale | 72.00 | 74.00 |
| 11:00 (16/10) | 72.98 | 2055 | sale | 72.00 | 74.00 |
| 15:42 (13/10) | 72.99 | 46 | sale | 72.00 | 74.00 |
| 13:17 (07/10) | 73.00 | 1347 | ? | 72.00 | 74.00 |
| 08:53 (06/10) | 73.00 | 4100 | ? | 72.00 | 74.00 |
| 16:16 (05/10) | 72.21 | 70000 | sale | 72.00 | 74.00 |
| 13:02 (05/10) | 72.75 | 20000 | sale | 72.00 | 74.00 |
| 11:35 (05/10) | 72.75 | 25000 | sale | 72.00 | 74.00 |
| 08:57 (05/10) | 72.75 | 25000 | purchase | 71.00 | 74.00 |
| 08:56 (05/10) | 72.75 | 10000 | purchase | 71.00 | 74.00 |
| 16:31 (29/09) | 73.00 | 12500 | purchase | 70.00 | 74.00 |
| 16:07 (29/09) | 72.96 | 24000 | purchase | 70.00 | 74.00 |
| 15:47 (29/09) | 69.00 | 10000 | sale | 70.00 | 75.00 |
| 14:36 (29/09) | 71.12 | 5000 | sale | 71.00 | 75.00 |
| 09:04 (29/09) | 73.75 | 1200 | purchase | 70.00 | 75.00 |
| 08:58 (29/09) | 71.00 | 2500 | sale | 70.00 | 76.00 |
| 16:14 (28/09) | 74.00 | 1794 | sale | 74.00 | 78.00 |
| 11:16 (28/09) | 74.00 | 7000 | sale | 74.00 | 78.00 |
| 09:50 (28/09) | 74.00 | 2000 | sale | 74.00 | 78.00 |
| 13:33 (24/09) | 74.00 | 5000 | sale | 74.00 | 78.00 |
| 14:54 (22/09) | 76.00 | 10000 | ? | 74.00 | 78.00 |
| 11:51 (22/09) | 76.00 | 25000 | purchase | 73.00 | 78.00 |
| 11:51 (22/09) | 76.00 | 25000 | ? | ||
| 11:47 (22/09) | 76.00 | 50000 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.