Share Trades - Lombard Medical Technologies PLC (LSE:LMT)
1.10p
0.00p
FTSE AIM All Share Health Care Equipment & ServicesMarket cap: £9.254m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 14:51 (17/11) | 1.20 | 250000 | purchase | 1.10 | 1.20 |
| 14:23 (17/11) | 1.15 | 50000 | purchase | 1.10 | 1.20 |
| 13:48 (17/11) | 1.20 | 500000 | purchase | 1.10 | 1.20 |
| 12:41 (17/11) | 1.20 | 247291 | purchase | 1.10 | 1.20 |
| 09:22 (17/11) | 1.20 | 81925 | purchase | 1.10 | 1.20 |
| 09:21 (17/11) | 1.20 | 81927 | ? | ||
| 08:46 (17/11) | 1.20 | 10000 | purchase | 1.10 | 1.20 |
| 10:00 (16/11) | 1.01 | 60000 | sale | 1.00 | 1.15 |
| 09:40 (16/11) | 1.01 | 50000 | sale | 1.00 | 1.15 |
| 15:02 (12/11) | 1.13 | 87157 | purchase | 1.00 | 1.15 |
| 12:21 (12/11) | 1.13 | 20000 | purchase | 1.00 | 1.15 |
| 09:27 (11/11) | 1.07 | 420000 | sale | 1.00 | 1.15 |
| 08:38 (10/11) | 1.01 | 75000 | sale | 1.00 | 1.15 |
| 15:02 (04/11) | 1.08 | 5000 | purchase | 1.00 | 1.15 |
| 17:06 (03/11) | 1.00 | 25452 | ? | ||
| 14:53 (03/11) | 1.00 | 25452 | sale | 1.00 | 1.15 |
| 09:44 (29/10) | 1.00 | 5000 | sale | 1.00 | 1.15 |
| 16:24 (28/10) | 1.04 | 50000 | purchase | 1.00 | 1.05 |
| 11:03 (28/10) | 1.05 | 15000 | ? | ||
| 11:03 (28/10) | 1.05 | 15000 | sale | 1.05 | 1.10 |
| 10:31 (28/10) | 1.00 | 324675 | sale | 1.05 | 1.10 |
| 17:30 (27/10) | 1.00 | 2152875 | ? | ||
| 14:23 (27/10) | 1.12 | 60869 | purchase | 1.05 | 1.15 |
| 10:17 (27/10) | 1.05 | 9895 | sale | 1.05 | 1.15 |
| 10:04 (27/10) | 1.10 | 15000 | sale | 1.10 | 1.15 |
| 10:04 (27/10) | 1.10 | 15000 | ? | ||
| 09:56 (27/10) | 1.15 | 15000 | ? | ||
| 09:56 (27/10) | 1.15 | 15000 | sale | 1.15 | 1.20 |
| 09:34 (27/10) | 1.22 | 2000 | purchase | 1.15 | 1.25 |
| 13:26 (26/10) | 1.15 | 5000 | sale | 1.15 | 1.25 |
| 08:08 (26/10) | 1.24 | 39478 | purchase | 1.15 | 1.25 |
| 09:56 (23/10) | 1.20 | 15000 | sale | 1.20 | 1.30 |
| 09:12 (23/10) | 1.20 | 32094 | sale | 1.20 | 1.30 |
| 09:11 (23/10) | 1.20 | 47141 | sale | 1.20 | 1.30 |
| 15:28 (22/10) | 1.24 | 25000 | sale | 1.20 | 1.30 |
| 11:46 (21/10) | 1.25 | 100000 | sale | 1.20 | 1.35 |
| 08:45 (21/10) | 1.20 | 104458 | sale | 1.20 | 1.35 |
| 10:00 (20/10) | 1.25 | 50000 | ? | ||
| 10:00 (20/10) | 1.25 | 50000 | sale | 1.20 | 1.35 |
| 09:02 (20/10) | 1.33 | 50000 | purchase | 1.20 | 1.35 |
| 16:28 (19/10) | 1.21 | 200000 | sale | 1.20 | 1.35 |
| 08:41 (15/10) | 1.21 | 30453 | sale | 1.20 | 1.35 |
| 08:08 (13/10) | 1.33 | 7600 | purchase | 1.25 | 1.35 |
| 15:37 (12/10) | 1.25 | 500000 | sale | 1.25 | 1.35 |
| 10:21 (12/10) | 1.25 | 500000 | sale | 1.20 | 1.35 |
| 08:26 (12/10) | 1.32 | 5000 | purchase | 1.20 | 1.35 |
| 14:55 (08/10) | 1.29 | 2000 | purchase | 1.20 | 1.35 |
| 12:57 (08/10) | 1.20 | 44685 | sale | 1.20 | 1.35 |
| 09:17 (08/10) | 1.24 | 18000 | sale | 1.20 | 1.35 |
| 12:06 (07/10) | 1.20 | 34369 | sale | 1.20 | 1.30 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.