Share Trades - Off-Plan Fund (The) Ltd (LSE:OPF)
57.50p
0.00p
Real EstateMarket cap: £3.207m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:03 (16/11) | 62.00 | 1500 | purchase | 53.00 | 62.00 |
| 08:42 (10/11) | 54.25 | 1019 | sale | 53.00 | 62.00 |
| 14:17 (30/10) | 53.50 | 1000 | sale | 53.00 | 63.00 |
| 14:17 (30/10) | 53.50 | 1000 | ? | ||
| 16:16 (29/10) | 55.00 | 9000 | sale | 57.00 | 65.00 |
| 16:16 (29/10) | 55.00 | 9000 | ? | ||
| 08:36 (28/10) | 58.00 | 8000 | sale | 57.00 | 65.00 |
| 10:03 (27/10) | 64.51 | 9285 | purchase | 55.00 | 65.00 |
| 10:03 (27/10) | 64.51 | 11461 | ? | ||
| 14:48 (26/10) | 58.00 | 2000 | ? | ||
| 13:47 (26/10) | 60.00 | 4000 | sale | 58.00 | 66.00 |
| 10:01 (26/10) | 58.00 | 13749 | sale | 58.00 | 68.00 |
| 09:44 (26/10) | 60.00 | 8500 | sale | 58.00 | 68.00 |
| 09:13 (26/10) | 57.18 | 10000 | sale | 57.00 | 60.00 |
| 09:06 (26/10) | 57.00 | 2000 | purchase | 53.00 | 57.00 |
| 12:09 (21/10) | 55.00 | 10000 | purchase | 45.00 | 52.00 |
| 08:24 (21/10) | 52.00 | 10000 | purchase | 45.00 | 52.00 |
| 16:03 (19/10) | 45.00 | 30000 | sale | 43.00 | 48.00 |
| 16:03 (19/10) | 45.00 | 30000 | ? | ||
| 15:44 (19/10) | 45.00 | 8000 | sale | 43.00 | 48.00 |
| 16:39 (06/10) | 47.00 | 30000 | sale | 46.00 | 53.00 |
| 14:03 (06/10) | 46.00 | 50000 | sale | 46.00 | 53.00 |
| 13:56 (06/10) | 47.00 | 30000 | sale | 46.00 | 53.00 |
| 09:00 (02/10) | 46.00 | 2500 | sale | 46.00 | 53.00 |
| 16:21 (30/09) | 47.00 | 2000 | sale | 47.00 | 53.00 |
| 09:21 (30/09) | 46.00 | 9030 | sale | 46.00 | 50.00 |
| 15:10 (29/09) | 46.50 | 30000 | sale | 46.00 | 50.00 |
| 14:56 (29/09) | 46.25 | 30000 | sale | 46.00 | 50.00 |
| 14:56 (29/09) | 46.25 | 30000 | ? | ||
| 14:52 (29/09) | 47.00 | 40500 | sale | 46.00 | 50.00 |
| 11:47 (28/09) | 46.00 | 2500 | sale | 46.00 | 50.00 |
| 11:54 (25/09) | 46.50 | 9260 | sale | 46.00 | 53.00 |
| 08:18 (25/09) | 53.00 | 1886 | purchase | 46.00 | 53.00 |
| 15:25 (22/09) | 49.00 | 95000 | sale | 46.00 | 53.00 |
| 14:52 (22/09) | 49.00 | 95000 | sale | 46.00 | 53.00 |
| 14:48 (22/09) | 48.00 | 90000 | ? | ||
| 13:04 (21/09) | 50.00 | 2500 | sale | 50.00 | 55.00 |
| 10:50 (18/09) | 51.00 | 10000 | sale | 51.00 | 58.00 |
| 09:31 (18/09) | 52.28 | 2500 | sale | 51.00 | 58.00 |
| 11:04 (17/09) | 52.00 | 5369 | sale | 51.00 | 57.00 |
| 09:39 (17/09) | 55.00 | 1795 | purchase | 50.00 | 55.00 |
| 15:38 (16/09) | 51.00 | 2000 | purchase | 50.00 | 51.00 |
| 15:10 (16/09) | 44.00 | 5000 | sale | 44.00 | 51.00 |
| 14:56 (16/09) | 49.00 | 2000 | purchase | 42.00 | 49.00 |
| 14:21 (16/09) | 47.50 | 1000 | purchase | 42.00 | 48.00 |
| 12:09 (16/09) | 41.00 | 2470 | sale | 40.00 | 44.00 |
| 09:10 (14/09) | 44.00 | 4516 | purchase | 40.00 | 44.00 |
| 10:40 (11/09) | 44.00 | 4516 | purchase | 40.00 | 44.00 |
| 08:35 (11/09) | 44.00 | 4516 | purchase | 40.00 | 44.00 |
| 14:46 (08/09) | 41.50 | 50000 | sale | 40.00 | 44.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.