Share Trades - Zirax PLC (LSE:ZRX)
4.50p
0.38p
(-7.79%)
FTSE AIM All Share ChemicalsMarket cap: £7.754m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 10:37 (20/11) | 4.75 | 16001 | sale | 4.75 | 5.00 |
| 10:22 (18/11) | 5.00 | 6000 | sale | 5.00 | 5.25 |
| 09:40 (18/11) | 5.00 | 25000 | sale | 5.00 | 5.25 |
| 13:02 (16/11) | 5.06 | 9580 | sale | 5.00 | 5.25 |
| 12:53 (16/11) | 4.50 | 30000 | sale | 5.00 | 5.25 |
| 11:54 (13/11) | 5.00 | 50000 | sale | 5.00 | 5.25 |
| 11:51 (13/11) | 5.06 | 167 | sale | 5.00 | 5.25 |
| 10:10 (13/11) | 5.06 | 100000 | sale | 5.00 | 5.25 |
| 16:31 (12/11) | 4.75 | 50000 | ? | ||
| 12:25 (12/11) | 5.00 | 20000 | sale | 5.00 | 5.25 |
| 12:05 (12/11) | 5.00 | 25000 | sale | 5.00 | 5.25 |
| 09:46 (12/11) | 5.34 | 8990 | sale | 5.00 | 5.75 |
| 14:10 (11/11) | 5.00 | 19310 | sale | 5.00 | 5.75 |
| 13:04 (11/11) | 5.01 | 21414 | sale | 5.00 | 5.75 |
| 10:47 (11/11) | 5.00 | 125000 | purchase | 4.00 | 5.00 |
| 10:23 (11/11) | 5.00 | 25000 | purchase | 4.00 | 5.00 |
| 10:21 (11/11) | 5.00 | 25000 | purchase | 4.00 | 5.00 |
| 10:40 (05/11) | 4.50 | 50000 | sale | 4.25 | 5.00 |
| 08:41 (05/11) | 4.50 | 20000 | sale | 4.50 | 5.00 |
| 15:06 (03/11) | 4.60 | 21414 | purchase | 4.00 | 5.00 |
| 09:11 (03/11) | 4.60 | 5191 | purchase | 4.00 | 5.00 |
| 15:40 (30/10) | 4.12 | 36000 | sale | 4.00 | 5.00 |
| 10:44 (30/10) | 4.00 | 71000 | sale | 4.00 | 5.00 |
| 12:11 (29/10) | 4.69 | 24000 | sale | 4.50 | 5.00 |
| 10:56 (29/10) | 4.25 | 57287 | sale | 4.50 | 5.25 |
| 09:49 (27/10) | 6.00 | 15000 | sale | 5.75 | 6.75 |
| 16:10 (26/10) | 6.38 | 50000 | sale | 6.25 | 7.00 |
| 15:00 (26/10) | 6.38 | 150000 | sale | 6.25 | 7.00 |
| 14:54 (26/10) | 6.30 | 8000 | sale | 6.25 | 7.00 |
| 09:50 (26/10) | 6.75 | 8000 | purchase | 6.25 | 6.75 |
| 09:05 (26/10) | 6.20 | 80051 | purchase | 5.80 | 6.25 |
| 08:46 (26/10) | 6.20 | 16000 | purchase | 5.75 | 6.20 |
| 08:25 (26/10) | 6.20 | 787 | purchase | 5.75 | 6.20 |
| 13:56 (23/10) | 6.00 | 25000 | purchase | 5.60 | 6.20 |
| 12:45 (22/10) | 6.26 | 8000 | purchase | 6.00 | 6.40 |
| 12:45 (22/10) | 6.26 | 1200 | purchase | 6.00 | 6.40 |
| 09:24 (22/10) | 6.00 | 25000 | sale | 6.10 | 6.40 |
| 09:24 (22/10) | 6.10 | 25000 | sale | 6.10 | 6.40 |
| 16:36 (21/10) | 5.00 | 25000 | sale | 5.75 | 6.50 |
| 15:15 (21/10) | 6.00 | 8350 | purchase | 5.75 | 6.00 |
| 15:13 (21/10) | 6.00 | 1000 | purchase | 5.75 | 6.00 |
| 15:09 (21/10) | 6.00 | 10000 | purchase | 5.75 | 6.00 |
| 14:58 (21/10) | 5.80 | 19480 | sale | 5.75 | 6.50 |
| 14:27 (21/10) | 6.00 | 7500 | sale | 5.75 | 6.50 |
| 14:25 (21/10) | 5.50 | 7500 | sale | 5.50 | 6.00 |
| 14:24 (21/10) | 5.25 | 25000 | purchase | 5.00 | 5.25 |
| 09:16 (21/10) | 4.38 | 25806 | sale | 4.25 | 5.00 |
| 09:03 (21/10) | 4.75 | 20000 | purchase | 4.00 | 4.75 |
| 08:22 (21/10) | 4.70 | 20000 | purchase | 4.00 | 4.75 |
| 08:04 (21/10) | 4.70 | 13000 | purchase | 3.75 | 4.75 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.