Share Trades - Gas Turbine Efficiency PLC (LSE:GTE)
21.50p
0.50p
(2.33%)
FTSE AIM All Share General IndustrialsMarket cap: £21.844m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:36 (20/11) | 21.50 | 5000 | ? | ||
| 16:18 (20/11) | 21.75 | 631 | purchase | 21.00 | 21.75 |
| 14:56 (20/11) | 21.50 | 15000 | purchase | 21.00 | 21.50 |
| 14:56 (20/11) | 21.38 | 15000 | purchase | 21.00 | 21.50 |
| 14:15 (20/11) | 21.48 | 1000 | purchase | 21.00 | 21.50 |
| 13:26 (20/11) | 21.50 | 25000 | purchase | 21.00 | 21.50 |
| 13:26 (20/11) | 21.50 | 25000 | purchase | 21.00 | 21.50 |
| 13:24 (20/11) | 21.50 | 5000 | purchase | 21.00 | 21.50 |
| 12:28 (20/11) | 21.50 | 24945 | purchase | 21.00 | 21.50 |
| 12:16 (20/11) | 21.50 | 20000 | purchase | 21.00 | 21.50 |
| 11:13 (20/11) | 21.40 | 35000 | purchase | 21.00 | 21.50 |
| 10:55 (20/11) | 21.50 | 10000 | purchase | 21.00 | 21.50 |
| 10:40 (20/11) | 21.50 | 2000 | purchase | 21.00 | 21.50 |
| 10:32 (20/11) | 21.50 | 2086 | purchase | 21.00 | 21.50 |
| 10:19 (20/11) | 21.50 | 2325 | purchase | 21.00 | 21.50 |
| 10:18 (20/11) | 21.50 | 456 | purchase | 21.00 | 21.50 |
| 09:30 (20/11) | 21.50 | 1500 | purchase | 21.00 | 21.50 |
| 09:24 (20/11) | 21.40 | 50000 | purchase | 21.00 | 21.50 |
| 09:11 (20/11) | 21.50 | 5000 | purchase | 21.00 | 21.50 |
| 08:51 (20/11) | 21.50 | 7500 | purchase | 21.00 | 21.50 |
| 08:48 (20/11) | 21.50 | 5000 | purchase | 21.00 | 21.50 |
| 08:13 (20/11) | 21.50 | 10000 | purchase | 20.75 | 21.50 |
| 08:04 (20/11) | 21.50 | 20244 | purchase | 20.75 | 21.50 |
| 16:31 (19/11) | 21.00 | 20000 | ? | ||
| 16:15 (19/11) | 21.00 | 5000 | purchase | 20.75 | 21.00 |
| 16:05 (19/11) | 21.00 | 1000 | purchase | 20.75 | 21.00 |
| 14:44 (19/11) | 21.00 | 10000 | purchase | 20.75 | 21.00 |
| 14:44 (19/11) | 21.00 | 10000 | ? | ||
| 13:52 (19/11) | 21.00 | 1000 | purchase | 20.50 | 21.00 |
| 12:45 (19/11) | 20.76 | 4000 | purchase | 20.50 | 21.00 |
| 12:16 (19/11) | 21.00 | 14096 | purchase | 20.50 | 21.00 |
| 11:37 (19/11) | 21.00 | 6000 | purchase | 20.50 | 21.00 |
| 11:13 (19/11) | 21.00 | 5000 | purchase | 20.50 | 21.00 |
| 10:54 (19/11) | 20.95 | 5000 | purchase | 20.50 | 21.00 |
| 10:44 (19/11) | 20.75 | 25000 | purchase | 20.50 | 20.75 |
| 10:44 (19/11) | 20.75 | 25000 | purchase | 20.50 | 20.75 |
| 09:25 (19/11) | 20.70 | 50000 | purchase | 20.50 | 20.75 |
| 15:51 (18/11) | 20.70 | 7000 | purchase | 20.50 | 20.75 |
| 15:21 (18/11) | 20.70 | 4830 | purchase | 20.50 | 20.75 |
| 15:17 (18/11) | 20.70 | 12077 | purchase | 20.50 | 20.75 |
| 15:10 (18/11) | 20.70 | 20000 | purchase | 20.50 | 20.75 |
| 14:01 (18/11) | 20.70 | 9556 | purchase | 20.50 | 20.75 |
| 13:41 (18/11) | 20.70 | 5000 | purchase | 20.50 | 20.75 |
| 13:39 (18/11) | 20.75 | 7500 | purchase | 20.50 | 20.75 |
| 13:37 (18/11) | 20.65 | 5000 | purchase | 20.50 | 20.75 |
| 13:32 (18/11) | 20.65 | 5000 | purchase | 20.50 | 20.75 |
| 13:27 (18/11) | 20.65 | 5975 | purchase | 20.50 | 20.75 |
| 12:54 (18/11) | 20.70 | 10000 | purchase | 20.25 | 20.75 |
| 12:54 (18/11) | 20.58 | 5000 | purchase | 20.25 | 20.75 |
| 12:31 (18/11) | 20.00 | 85000 | sale | 20.25 | 20.50 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.