Share Trades - Nasstar PLC (LSE:NASA)
10.00p
0.00p
FTSE AIM All Share Software & Computer ServicesMarket cap: £3.192m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 13:35 (20/11) | 8.75 | 20000 | sale | 9.50 | 10.50 |
| 08:05 (20/11) | 9.50 | 10000 | sale | 9.50 | 10.00 |
| 09:48 (18/11) | 10.25 | 17601 | sale | 10.50 | 11.50 |
| 08:29 (18/11) | 10.50 | 3500 | sale | 10.50 | 12.00 |
| 14:18 (17/11) | 10.50 | 10000 | sale | 10.50 | 12.00 |
| 14:16 (17/11) | 10.50 | 10000 | sale | 10.50 | 12.00 |
| 12:17 (17/11) | 10.50 | 596 | sale | 10.50 | 12.00 |
| 15:59 (13/11) | 11.30 | 4000 | purchase | 10.00 | 11.50 |
| 15:54 (13/11) | 11.20 | 8928 | purchase | 10.00 | 11.50 |
| 14:32 (13/11) | 10.93 | 5675 | purchase | 9.75 | 11.25 |
| 13:58 (13/11) | 10.68 | 5500 | purchase | 9.75 | 11.00 |
| 14:13 (12/11) | 10.83 | 8150 | purchase | 9.50 | 11.00 |
| 12:11 (12/11) | 9.50 | 5132 | sale | 9.50 | 10.50 |
| 11:59 (12/11) | 10.33 | 10000 | purchase | 9.00 | 10.50 |
| 11:22 (12/11) | 10.33 | 10250 | purchase | 9.00 | 10.50 |
| 10:25 (12/11) | 9.50 | 7792 | sale | 9.50 | 11.00 |
| 10:16 (12/11) | 10.50 | 40176 | purchase | 9.50 | 10.75 |
| 10:10 (12/11) | 10.00 | 7792 | sale | 10.00 | 11.00 |
| 15:03 (11/11) | 11.25 | 4565 | purchase | 10.50 | 11.50 |
| 14:14 (11/11) | 11.25 | 3918 | purchase | 10.50 | 11.50 |
| 13:41 (11/11) | 10.50 | 5000 | sale | 11.00 | 12.00 |
| 13:41 (11/11) | 10.50 | 5000 | ? | ||
| 08:55 (11/11) | 11.00 | 1900 | sale | 11.00 | 12.50 |
| 09:36 (10/11) | 11.60 | 3774 | purchase | 11.00 | 12.00 |
| 08:00 (10/11) | 11.65 | 2908 | purchase | 11.00 | 12.00 |
| 16:30 (09/11) | 11.50 | 2500 | ? | ||
| 16:19 (09/11) | 11.00 | 200000 | sale | 11.50 | 12.00 |
| 16:19 (09/11) | 11.00 | 200000 | ? | ||
| 15:45 (09/11) | 11.70 | 4244 | sale | 11.50 | 12.00 |
| 15:44 (09/11) | 11.62 | 40000 | sale | 11.50 | 12.00 |
| 15:44 (09/11) | 11.50 | 40000 | sale | 11.50 | 12.00 |
| 15:40 (09/11) | 11.75 | 7000 | purchase | 11.25 | 12.00 |
| 15:37 (09/11) | 11.75 | 10000 | purchase | 11.25 | 12.00 |
| 15:35 (09/11) | 11.75 | 3500 | purchase | 11.00 | 12.00 |
| 15:32 (09/11) | 11.19 | 10000 | sale | 10.75 | 12.00 |
| 11:51 (09/11) | 11.25 | 2724 | purchase | 10.50 | 11.75 |
| 08:26 (09/11) | 11.25 | 50000 | purchase | 10.00 | 11.50 |
| 10:08 (06/11) | 10.75 | 15000 | sale | 10.75 | 12.00 |
| 10:08 (06/11) | 10.75 | 15000 | sale | 10.75 | 12.00 |
| 09:52 (06/11) | 11.25 | 25000 | purchase | 10.50 | 11.50 |
| 08:36 (06/11) | 10.75 | 15000 | sale | 10.75 | 12.00 |
| 08:29 (06/11) | 11.25 | 22222 | purchase | 10.50 | 11.50 |
| 08:10 (06/11) | 10.50 | 4050 | purchase | 9.50 | 11.00 |
| 15:50 (05/11) | 10.00 | 5000 | sale | 10.00 | 11.00 |
| 14:20 (03/11) | 11.00 | 7500 | ? | 10.50 | 11.50 |
| 14:20 (03/11) | 11.00 | 7500 | ? | ||
| 14:56 (02/11) | 10.88 | 4000 | purchase | 9.75 | 11.25 |
| 11:36 (02/11) | 10.79 | 4325 | purchase | 9.75 | 11.00 |
| 09:03 (02/11) | 9.75 | 363 | sale | 9.75 | 11.00 |
| 16:22 (29/10) | 10.88 | 50000 | purchase | 10.00 | 11.25 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.