Share Trades - Pennine AIM VCT 6 PLC (LSE:PNEA)
18.00p
0.00p
Equity Investment InstrumentsMarket cap: £4.789m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:03 (12/11) | 10.00 | 10000 | sale | 13.00 | 23.00 |
| 15:20 (04/11) | 16.00 | 28256 | sale | 13.00 | 23.00 |
| 15:01 (04/11) | 16.00 | 25000 | sale | 13.00 | 23.00 |
| 11:21 (18/08) | 15.10 | 30375 | sale | 15.00 | 35.00 |
| 11:20 (18/08) | 15.00 | 30375 | sale | 15.00 | 35.00 |
| 08:13 (01/07) | 35.00 | 500000 | purchase | 15.00 | 35.00 |
| 14:43 (30/06) | 45.00 | 500000 | purchase | 30.00 | 50.00 |
| 14:49 (14/05) | 44.00 | 20000 | purchase | 30.00 | 50.00 |
| 14:56 (07/05) | 30.50 | 5137 | sale | 30.00 | 50.00 |
| 14:06 (07/05) | 30.00 | 5137 | sale | 30.00 | 50.00 |
| 07:48 (15/04) | 30.00 | 40000 | sale | 25.00 | 45.00 |
| 11:46 (19/02) | 68.00 | 11600 | ? | 58.00 | 78.00 |
| 09:54 (04/02) | 68.00 | 25000 | ? | 58.00 | 78.00 |
| 13:34 (04/03) | 77.00 | 50500 | ? | 67.00 | 87.00 |
| 13:31 (04/03) | 76.00 | 50500 | sale | 67.00 | 87.00 |
| 15:58 (13/02) | 77.00 | 12500 | ? | 67.00 | 87.00 |
| 13:44 (27/11) | 75.00 | 9865 | ? |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.