Share Trades - WFCA PLC (LSE:WFCA)
4.50p
0.50p
(11.11%)
MediaMarket cap: £11.964m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:12 (20/11) | 3.75 | 50000 | sale | 3.00 | 6.00 |
| 11:31 (20/11) | 3.10 | 50000 | sale | 3.00 | 5.00 |
| 10:47 (17/11) | 3.10 | 35692 | sale | 3.00 | 5.00 |
| 11:25 (13/11) | 3.25 | 90000 | sale | 3.00 | 5.00 |
| 16:01 (09/11) | 3.75 | 100000 | sale | 3.00 | 5.00 |
| 08:27 (05/11) | 4.00 | 100000 | ? | 3.00 | 5.00 |
| 16:13 (27/10) | 3.18 | 50000 | sale | 3.00 | 4.50 |
| 16:11 (27/10) | 4.00 | 100000 | purchase | 3.00 | 4.50 |
| 14:54 (21/10) | 3.16 | 25000 | sale | 3.00 | 4.50 |
| 14:13 (21/10) | 3.16 | 25000 | sale | 3.00 | 4.50 |
| 11:37 (21/10) | 3.16 | 50000 | sale | 3.00 | 4.50 |
| 08:31 (20/10) | 3.22 | 19228 | sale | 3.00 | 5.00 |
| 08:28 (20/10) | 3.42 | 45074 | sale | 3.00 | 5.00 |
| 11:02 (15/10) | 3.40 | 4227 | sale | 3.00 | 5.00 |
| 12:38 (07/10) | 4.84 | 5325 | purchase | 3.00 | 5.00 |
| 08:30 (07/10) | 4.90 | 80617 | purchase | 3.00 | 5.00 |
| 08:19 (06/10) | 4.78 | 4999 | purchase | 3.00 | 5.00 |
| 08:15 (05/10) | 3.22 | 236 | sale | 3.00 | 5.00 |
| 15:06 (28/09) | 4.50 | 20000 | purchase | 3.00 | 5.00 |
| 08:52 (15/09) | 4.00 | 100000 | ? | 3.00 | 5.00 |
| 08:20 (15/09) | 6.25 | 160000 | ? | ||
| 08:08 (14/09) | 4.00 | 2500 | ? | 3.00 | 5.00 |
| 11:14 (13/08) | 3.00 | 97300 | sale | 3.00 | 5.00 |
| 15:42 (09/07) | 2.75 | 50000 | sale | 3.00 | 5.00 |
| 15:00 (28/05) | 5.00 | 2487 | ? | 4.00 | 6.00 |
| 11:23 (29/10) | 5.00 | 50000 | sale | 5.00 | 7.00 |
| 13:51 (01/08) | 8.00 | 136150 | sale | 8.00 | 11.00 |
| 14:45 (16/05) | 9.75 | 333333 | ? | 8.50 | 11.00 |
| 15:44 (21/04) | 9.00 | 350000 | sale | 8.50 | 11.00 |
| 16:35 (15/04) | 10.00 | 25000 | purchase | 8.00 | 10.00 |
| 08:38 (15/04) | 8.50 | 19056 | sale | 8.00 | 10.00 |
| 14:53 (14/03) | 11.00 | 8954 | purchase | 9.00 | 11.00 |
| 13:49 (14/03) | 9.75 | 10102 | ? | ||
| 13:49 (14/03) | 9.75 | 9850 | purchase | 8.00 | 10.00 |
| 10:13 (22/10) | 14.00 | 3571 | ? | 12.00 | 16.00 |
| 10:59 (15/10) | 14.00 | 711 | ? | 12.00 | 16.00 |
| 10:49 (22/08) | 14.00 | 132 | sale | 13.00 | 16.00 |
| 16:17 (12/07) | 15.15 | 1000 | sale | 15.00 | 18.00 |
| 08:37 (02/07) | 15.00 | 13764 | sale | 17.00 | 18.00 |
| 09:06 (27/06) | 18.00 | 5000 | sale | 18.00 | 22.00 |
| 13:30 (20/06) | 18.25 | 10000 | sale | 18.00 | 22.00 |
| 12:16 (14/06) | 18.50 | 7500 | sale | 18.00 | 22.00 |
| 08:08 (08/06) | 20.50 | 5000 | purchase | 18.00 | 22.00 |
| 14:17 (06/06) | 19.00 | 5000 | sale | 19.00 | 22.00 |
| 09:21 (23/05) | 19.00 | 141 | sale | 19.00 | 22.00 |
| 12:40 (08/05) | 19.50 | 18 | purchase | 17.00 | 20.00 |
| 08:39 (23/04) | 17.00 | 10000 | ? | 16.00 | 18.00 |
| 16:35 (13/04) | 18.00 | 3000 | ? | 17.00 | 19.00 |
| 16:35 (13/04) | 18.00 | 3000 | ? | ||
| 13:12 (13/04) | 18.00 | 1039 | ? | 17.00 | 19.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.