Share Trades - Renewable Energy Generation Ltd (LSE:RWE)
66.50p
0.00p
FTSE AIM All Share Gas, Water & MultiutilitiesMarket cap: £68.662m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:19 (20/11) | 66.50 | 600 | ? | 65.00 | 68.00 |
| 15:22 (20/11) | 65.00 | 5000 | sale | 65.00 | 68.00 |
| 15:15 (20/11) | 65.00 | 5000 | sale | 65.00 | 68.00 |
| 14:25 (20/11) | 64.00 | 50000 | sale | 65.00 | 68.00 |
| 14:21 (20/11) | 66.56 | 5000 | purchase | 65.00 | 68.00 |
| 14:17 (20/11) | 65.50 | 10000 | sale | 65.50 | 69.00 |
| 13:20 (20/11) | 66.00 | 1164 | sale | 66.00 | 69.00 |
| 12:59 (20/11) | 67.56 | 1659 | purchase | 66.00 | 69.00 |
| 12:48 (20/11) | 67.50 | 3921 | ? | 66.00 | 69.00 |
| 12:24 (20/11) | 67.56 | 5000 | purchase | 66.00 | 69.00 |
| 12:09 (20/11) | 66.37 | 50 | sale | 66.00 | 69.00 |
| 11:52 (20/11) | 66.03 | 197 | sale | 66.00 | 69.00 |
| 11:44 (20/11) | 67.00 | 1138 | sale | 67.00 | 69.00 |
| 09:46 (20/11) | 68.00 | 871 | ? | 67.00 | 69.00 |
| 08:14 (20/11) | 68.07 | 2277 | purchase | 67.00 | 69.00 |
| 08:11 (20/11) | 67.02 | 600 | sale | 67.00 | 69.00 |
| 16:34 (19/11) | 67.00 | 9000 | sale | 67.00 | 69.00 |
| 16:33 (19/11) | 67.00 | 50000 | sale | 67.00 | 69.00 |
| 16:25 (19/11) | 67.00 | 8500 | sale | 67.00 | 69.00 |
| 16:22 (19/11) | 68.07 | 1000 | purchase | 67.00 | 69.00 |
| 15:33 (19/11) | 67.00 | 2500 | sale | 67.00 | 69.00 |
| 12:35 (19/11) | 68.30 | 1465 | purchase | 67.50 | 69.00 |
| 10:51 (19/11) | 67.50 | 3000 | sale | 67.50 | 69.00 |
| 10:19 (19/11) | 67.61 | 10000 | sale | 67.50 | 69.00 |
| 09:02 (19/11) | 68.30 | 296 | purchase | 67.50 | 69.00 |
| 08:05 (19/11) | 67.61 | 25000 | sale | 67.50 | 69.00 |
| 08:03 (19/11) | 67.70 | 3000 | sale | 67.50 | 69.00 |
| 08:01 (19/11) | 68.40 | 565 | purchase | 67.50 | 69.00 |
| 08:01 (19/11) | 68.40 | 2000 | purchase | 67.50 | 69.00 |
| 16:34 (18/11) | 68.00 | 50000 | sale | 67.50 | 69.00 |
| 15:58 (18/11) | 68.12 | 500000 | ? | ||
| 15:58 (18/11) | 68.00 | 500000 | ? | ||
| 15:33 (18/11) | 67.68 | 7000 | sale | 67.50 | 69.00 |
| 14:55 (18/11) | 68.45 | 1151 | purchase | 67.50 | 69.00 |
| 12:14 (18/11) | 67.61 | 3387 | sale | 67.50 | 69.00 |
| 12:13 (18/11) | 68.25 | 56000 | ? | 67.50 | 69.00 |
| 12:13 (18/11) | 68.25 | 56000 | ? | 67.50 | 69.00 |
| 12:00 (18/11) | 68.45 | 1081 | purchase | 67.50 | 69.00 |
| 11:45 (18/11) | 67.61 | 4741 | sale | 67.50 | 69.00 |
| 11:30 (18/11) | 69.25 | 3000 | purchase | 67.50 | 69.00 |
| 11:29 (18/11) | 69.25 | 3000 | ? | ||
| 09:10 (18/11) | 67.61 | 25000 | sale | 67.50 | 69.00 |
| 08:26 (18/11) | 67.61 | 7500 | sale | 67.50 | 69.00 |
| 08:16 (18/11) | 67.61 | 25000 | sale | 67.50 | 69.00 |
| 14:56 (17/11) | 68.45 | 21000 | purchase | 67.50 | 69.00 |
| 13:39 (17/11) | 68.45 | 5000 | purchase | 67.50 | 69.00 |
| 13:21 (17/11) | 68.45 | 56 | purchase | 67.50 | 69.00 |
| 13:00 (17/11) | 68.45 | 2900 | purchase | 67.50 | 69.00 |
| 11:31 (17/11) | 68.30 | 7320 | purchase | 67.50 | 69.00 |
| 11:06 (17/11) | 67.68 | 2500 | sale | 67.50 | 69.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.