Share Trades - AdEPT Telecom PLC (LSE:ADT)
23.50p
0.00p
FTSE AIM All Share Fixed Line TelecommunicationsMarket cap: £4.951m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 15:51 (19/11) | 24.43 | 1160 | purchase | 22.00 | 25.00 |
| 15:01 (19/11) | 24.43 | 3000 | purchase | 22.00 | 25.00 |
| 11:53 (18/11) | 22.00 | 10285 | sale | 22.00 | 25.00 |
| 13:11 (05/11) | 24.43 | 64 | purchase | 22.00 | 25.00 |
| 12:01 (05/11) | 23.25 | 3300 | sale | 22.00 | 25.00 |
| 14:46 (02/11) | 23.25 | 10000 | sale | 22.00 | 25.00 |
| 11:11 (26/10) | 24.52 | 4000 | purchase | 22.50 | 25.00 |
| 08:04 (19/10) | 25.45 | 1200 | purchase | 23.50 | 26.00 |
| 15:16 (13/10) | 27.00 | 100000 | ? | ||
| 13:26 (13/10) | 24.52 | 10000 | sale | 24.00 | 26.50 |
| 13:08 (13/10) | 25.00 | 10000 | sale | 25.00 | 27.00 |
| 13:37 (09/10) | 25.38 | 1879 | sale | 25.00 | 27.00 |
| 14:34 (06/10) | 25.50 | 1528 | sale | 25.00 | 27.00 |
| 09:24 (05/10) | 25.00 | 10000 | sale | 25.00 | 27.00 |
| 11:47 (25/09) | 26.00 | 25000 | ? | 25.00 | 27.00 |
| 11:03 (25/09) | 25.50 | 2330 | sale | 25.00 | 27.00 |
| 09:21 (25/09) | 26.12 | 25000 | purchase | 25.00 | 27.00 |
| 09:20 (25/09) | 26.70 | 10000 | purchase | 25.00 | 27.00 |
| 09:11 (25/09) | 25.50 | 3500 | sale | 25.00 | 27.00 |
| 08:50 (25/09) | 25.25 | 25000 | purchase | 24.00 | 26.00 |
| 08:50 (25/09) | 25.25 | 25000 | ? | ||
| 08:13 (25/09) | 26.00 | 10000 | purchase | 24.00 | 26.00 |
| 08:08 (25/09) | 24.93 | 1556 | purchase | 24.00 | 25.00 |
| 14:15 (15/09) | 22.00 | 50000 | sale | 22.00 | 22.50 |
| 08:43 (11/09) | 22.00 | 100000 | purchase | 20.00 | 22.50 |
| 14:52 (02/09) | 20.21 | 1310 | sale | 20.00 | 23.00 |
| 08:18 (20/08) | 22.00 | 1500 | ? | 21.00 | 23.00 |
| 12:35 (19/08) | 21.00 | 8906 | sale | 21.00 | 23.00 |
| 10:56 (18/08) | 21.00 | 1119 | sale | 21.00 | 23.00 |
| 15:29 (14/08) | 22.50 | 10000 | purchase | 21.00 | 23.00 |
| 08:11 (10/08) | 23.00 | 1687 | ? | 22.00 | 24.00 |
| 14:36 (07/08) | 21.00 | 16361 | sale | 22.00 | 24.00 |
| 12:35 (07/08) | 22.25 | 5000 | sale | 22.00 | 24.00 |
| 09:00 (06/08) | 23.50 | 2000 | purchase | 22.00 | 24.00 |
| 08:07 (06/08) | 23.75 | 1100 | purchase | 22.00 | 24.00 |
| 09:16 (05/08) | 22.10 | 1119 | sale | 22.00 | 24.00 |
| 11:11 (04/08) | 23.50 | 1000 | purchase | 22.00 | 24.00 |
| 13:55 (03/08) | 23.35 | 8906 | purchase | 21.00 | 24.00 |
| 13:11 (03/08) | 22.25 | 1716 | sale | 22.00 | 24.00 |
| 12:00 (31/07) | 23.50 | 584 | purchase | 22.00 | 24.00 |
| 10:02 (31/07) | 22.50 | 6578 | ? | 22.00 | 23.00 |
| 08:46 (31/07) | 22.50 | 1716 | ? | 22.00 | 23.00 |
| 16:04 (30/07) | 22.50 | 10000 | ? | 22.00 | 23.00 |
| 08:26 (30/07) | 22.00 | 50000 | ? | 21.00 | 23.00 |
| 08:00 (30/07) | 22.50 | 15000 | purchase | 21.00 | 23.00 |
| 10:27 (29/07) | 22.00 | 50000 | ? | 21.00 | 23.00 |
| 10:19 (29/07) | 22.62 | 5000 | purchase | 21.00 | 23.00 |
| 10:14 (29/07) | 22.50 | 39500 | purchase | 21.00 | 23.00 |
| 09:56 (29/07) | 22.38 | 10000 | purchase | 21.00 | 23.00 |
| 09:30 (29/07) | 22.40 | 2330 | purchase | 21.00 | 23.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.