Share Trades - QinetiQ Group PLC (LSE:QQ.)
173.80p
1.30p
(0.75%)
FTSE 250 Aerospace & DefenseMarket cap: £1,147.907m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:36 (20/11) | 173.80 | 696 | ? | ||
| 16:35 (20/11) | 173.80 | 109814 | sale | 186.10 | 163.40 |
| 16:29 (20/11) | 173.80 | 47 | purchase | 173.60 | 173.80 |
| 16:25 (20/11) | 173.90 | 331 | purchase | 173.70 | 173.90 |
| 16:25 (20/11) | 173.70 | 163 | purchase | 173.60 | 173.70 |
| 16:23 (20/11) | 173.90 | 1965 | purchase | 173.70 | 173.90 |
| 16:21 (20/11) | 174.10 | 1377 | sale | 174.10 | 174.20 |
| 16:21 (20/11) | 174.10 | 552 | sale | 174.10 | 174.20 |
| 16:21 (20/11) | 174.10 | 1060 | sale | 174.10 | 174.20 |
| 16:21 (20/11) | 174.10 | 611 | sale | 174.10 | 174.20 |
| 16:21 (20/11) | 174.10 | 600 | purchase | 173.80 | 174.10 |
| 16:21 (20/11) | 174.10 | 800 | purchase | 173.80 | 174.10 |
| 16:21 (20/11) | 174.00 | 451 | sale | 174.00 | 174.10 |
| 16:21 (20/11) | 174.00 | 1792 | purchase | 173.80 | 174.00 |
| 16:21 (20/11) | 173.90 | 261 | purchase | 173.80 | 173.90 |
| 16:18 (20/11) | 174.00 | 91 | sale | 174.00 | 174.10 |
| 16:18 (20/11) | 174.00 | 1300 | sale | 174.00 | 174.10 |
| 16:18 (20/11) | 174.00 | 2600 | sale | 174.00 | 174.10 |
| 16:18 (20/11) | 174.00 | 1829 | sale | 174.00 | 174.10 |
| 16:17 (20/11) | 174.02 | 2840 | sale | 174.00 | 174.10 |
| 16:16 (20/11) | 174.00 | 269 | sale | 174.00 | 174.10 |
| 16:16 (20/11) | 174.00 | 1859 | sale | 174.00 | 174.10 |
| 16:16 (20/11) | 174.00 | 2052 | sale | 174.00 | 174.10 |
| 16:16 (20/11) | 174.00 | 3167 | sale | 174.00 | 174.10 |
| 16:14 (20/11) | 174.10 | 514 | purchase | 174.00 | 174.10 |
| 16:13 (20/11) | 174.10 | 1077 | purchase | 174.00 | 174.10 |
| 16:13 (20/11) | 174.10 | 430 | purchase | 174.00 | 174.10 |
| 16:13 (20/11) | 174.10 | 1802 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 2923 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 104 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 1000 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 3260 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 270 | purchase | 174.00 | 174.10 |
| 16:12 (20/11) | 174.10 | 2443 | purchase | 174.00 | 174.10 |
| 16:09 (20/11) | 174.00 | 1433 | sale | 174.00 | 174.10 |
| 16:09 (20/11) | 174.00 | 1734 | sale | 174.00 | 174.10 |
| 16:09 (20/11) | 174.00 | 1901 | sale | 174.00 | 174.10 |
| 16:06 (20/11) | 174.00 | 278 | sale | 174.00 | 174.10 |
| 16:06 (20/11) | 174.00 | 955 | purchase | 173.90 | 174.00 |
| 16:06 (20/11) | 174.00 | 132 | purchase | 173.90 | 174.00 |
| 16:05 (20/11) | 174.00 | 255 | purchase | 173.90 | 174.00 |
| 16:05 (20/11) | 174.00 | 283 | purchase | 173.90 | 174.00 |
| 16:05 (20/11) | 174.00 | 750 | purchase | 173.90 | 174.00 |
| 16:05 (20/11) | 174.00 | 800 | purchase | 173.90 | 174.00 |
| 16:05 (20/11) | 174.00 | 585 | purchase | 173.90 | 174.00 |
| 16:02 (20/11) | 173.90 | 200 | purchase | 173.80 | 173.90 |
| 16:02 (20/11) | 173.90 | 200 | purchase | 173.80 | 173.90 |
| 16:02 (20/11) | 173.90 | 410 | purchase | 173.80 | 173.90 |
| 16:02 (20/11) | 173.90 | 240 | purchase | 173.60 | 173.90 |
| 16:00 (20/11) | 173.60 | 800 | purchase | 173.50 | 173.60 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.