Share Trades - Work Group PLC (LSE:WORK)
12.50p
0.00p
FTSE AIM All Share Support ServicesMarket cap: £3.578m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 12:06 (06/11) | 11.00 | 3300 | sale | 11.00 | 14.00 |
| 11:42 (04/11) | 11.00 | 1000 | sale | 11.00 | 14.00 |
| 16:24 (02/11) | 14.00 | 15137 | purchase | 11.00 | 14.00 |
| 12:21 (28/10) | 10.00 | 1000000 | sale | 9.00 | 12.00 |
| 12:21 (28/10) | 10.00 | 1242236 | sale | 9.00 | 12.00 |
| 10:59 (23/10) | 12.00 | 5000 | purchase | 9.00 | 12.00 |
| 09:58 (23/10) | 12.00 | 24768 | purchase | 9.00 | 12.00 |
| 09:50 (13/10) | 9.50 | 5263 | sale | 9.00 | 12.00 |
| 11:25 (24/09) | 12.00 | 1000 | purchase | 9.00 | 12.00 |
| 15:43 (23/09) | 12.00 | 1000 | purchase | 9.00 | 12.00 |
| 17:14 (22/09) | 12.00 | 16484 | purchase | 9.00 | 12.00 |
| 12:59 (22/09) | 12.00 | 1000 | purchase | 9.00 | 12.00 |
| 15:16 (18/09) | 11.00 | 2000 | purchase | 8.00 | 11.00 |
| 17:02 (15/09) | 12.50 | 24000 | purchase | 8.00 | 11.00 |
| 17:13 (11/09) | 12.00 | 14860 | ? | ||
| 17:13 (11/09) | 12.00 | 14860 | purchase | 8.00 | 11.00 |
| 08:09 (11/09) | 9.50 | 5263 | purchase | 7.00 | 10.00 |
| 16:01 (10/09) | 10.00 | 3000 | purchase | 7.00 | 10.00 |
| 13:40 (08/09) | 11.00 | 3980 | purchase | 8.00 | 11.00 |
| 10:48 (25/08) | 10.00 | 5000 | ? | ||
| 17:01 (24/08) | 10.00 | 5000 | purchase | 8.00 | 10.00 |
| 17:00 (24/08) | 10.00 | 4825 | purchase | 8.00 | 10.00 |
| 17:15 (21/08) | 10.00 | 1300 | ? | ||
| 13:35 (20/08) | 10.00 | 5000 | ? | ||
| 14:23 (19/08) | 10.00 | 10074 | purchase | 8.00 | 10.00 |
| 13:31 (19/08) | 10.00 | 4876 | purchase | 8.00 | 10.00 |
| 08:24 (19/08) | 10.00 | 15000 | purchase | 8.00 | 10.00 |
| 16:41 (18/08) | 9.75 | 150000 | purchase | 8.00 | 10.00 |
| 16:41 (18/08) | 10.00 | 15000 | purchase | 8.00 | 10.00 |
| 16:41 (18/08) | 10.00 | 14726 | purchase | 8.00 | 10.00 |
| 16:41 (18/08) | 10.00 | 100000 | purchase | 8.00 | 10.00 |
| 16:36 (18/08) | 9.50 | 150000 | purchase | 8.00 | 10.00 |
| 10:26 (18/08) | 10.00 | 100 | purchase | 8.00 | 10.00 |
| 08:09 (18/08) | 9.90 | 33000 | purchase | 8.00 | 10.00 |
| 17:01 (17/08) | 9.50 | 5000 | ? | ||
| 17:01 (17/08) | 9.50 | 5000 | ? | ||
| 16:26 (17/08) | 9.00 | 100000 | ? | 8.00 | 10.00 |
| 14:34 (17/08) | 9.50 | 5027 | purchase | 8.00 | 10.00 |
| 13:39 (17/08) | 10.00 | 7467 | purchase | 8.00 | 10.00 |
| 13:39 (17/08) | 10.00 | 8000 | purchase | 8.00 | 10.00 |
| 13:13 (17/08) | 9.25 | 100000 | purchase | 8.00 | 10.00 |
| 10:38 (17/08) | 9.00 | 2000 | ? | 8.00 | 10.00 |
| 15:39 (14/08) | 10.00 | 50000 | purchase | 8.00 | 10.00 |
| 15:39 (14/08) | 10.00 | 50000 | purchase | 8.00 | 10.00 |
| 11:02 (14/08) | 9.00 | 2000 | ? | 8.00 | 10.00 |
| 16:38 (13/08) | 11.00 | 22497 | purchase | 8.00 | 10.00 |
| 16:27 (12/08) | 9.00 | 450000 | ? | 8.00 | 10.00 |
| 16:13 (12/08) | 9.25 | 450000 | purchase | 8.00 | 10.00 |
| 16:13 (12/08) | 9.50 | 420000 | purchase | 8.00 | 10.00 |
| 08:57 (12/08) | 10.00 | 2885 | purchase | 8.00 | 10.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.