Share Trades - Sainsbury (J) PLC (LSE:SBRY)
329.40p
2.50p
(-0.76%)
FTSE 100 Food & Drug RetailersMarket cap: £6,091.400m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:55 (20/11) | 328.44 | 277182 | ? | ||
| 16:43 (20/11) | 329.00 | 137135 | ? | ||
| 16:41 (20/11) | 327.06 | 100000 | ? | ||
| 16:38 (20/11) | 328.42 | 35000 | ? | ||
| 16:38 (20/11) | 328.42 | 35000 | ? | ||
| 16:35 (20/11) | 329.40 | 1283592 | sale | 351.30 | 309.10 |
| 16:29 (20/11) | 328.80 | 1606 | sale | 328.80 | 328.90 |
| 16:29 (20/11) | 328.79 | 5 | purchase | 328.60 | 328.90 |
| 16:29 (20/11) | 328.70 | 1492 | purchase | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 1100 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 267 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 5000 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.70 | 3109 | purchase | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 5000 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 1188 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.70 | 3019 | purchase | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 3720 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 92 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 92 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 4680 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 228 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.60 | 994 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 4006 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 228 | sale | 328.60 | 328.70 |
| 16:28 (20/11) | 328.60 | 2200 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.60 | 1960 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.60 | 533 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.60 | 79 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.60 | 5000 | purchase | 328.20 | 328.60 |
| 16:28 (20/11) | 328.50 | 1625 | sale | 328.50 | 328.60 |
| 16:28 (20/11) | 328.40 | 1706 | sale | 328.40 | 328.60 |
| 16:28 (20/11) | 328.60 | 665 | purchase | 328.30 | 328.60 |
| 16:28 (20/11) | 328.50 | 2000 | sale | 328.50 | 328.60 |
| 16:28 (20/11) | 328.50 | 241 | sale | 328.50 | 328.60 |
| 16:28 (20/11) | 328.60 | 4850 | purchase | 328.30 | 328.60 |
| 16:28 (20/11) | 328.60 | 554 | purchase | 328.30 | 328.60 |
| 16:28 (20/11) | 328.60 | 1400 | purchase | 328.30 | 328.60 |
| 16:28 (20/11) | 328.40 | 2300 | sale | 328.40 | 328.50 |
| 16:28 (20/11) | 328.50 | 251 | sale | 328.50 | 328.60 |
| 16:28 (20/11) | 328.40 | 275 | purchase | 328.30 | 328.40 |
| 16:28 (20/11) | 328.40 | 1500 | purchase | 328.30 | 328.40 |
| 16:28 (20/11) | 328.40 | 525 | purchase | 328.30 | 328.40 |
| 16:28 (20/11) | 328.30 | 1160 | sale | 328.30 | 328.40 |
| 16:28 (20/11) | 328.30 | 6872 | purchase | 328.20 | 328.30 |
| 16:28 (20/11) | 328.00 | 95 | sale | 328.00 | 328.20 |
| 16:28 (20/11) | 328.20 | 748 | purchase | 328.00 | 328.20 |
| 16:28 (20/11) | 328.10 | 286 | purchase | 328.00 | 328.10 |
| 16:28 (20/11) | 328.10 | 50 | purchase | 328.00 | 328.10 |
| 16:28 (20/11) | 328.10 | 2025 | purchase | 328.00 | 328.10 |
| 16:28 (20/11) | 328.10 | 6975 | purchase | 328.00 | 328.10 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.