Share Trades - Alphameric PLC (LSE:ALM)
31.00p
0.25p
(0.81%)
FTSE Small Cap Software & Computer ServicesMarket cap: £69.879m
Private investors get streaming, real-time share trades direct from the LSE by signing up to Hemscott Premium. Keep the market at your fingertips with live trades. Sign-up Now.
Sign-up to Premium's Free 7 Day trial View a demo of Vodafone's trades
| Trade time | Price (p) | Volume | Assumed purchase/sale* | Bid (p) | Ask (p) |
|---|---|---|---|---|---|
| 16:35 (20/11) | 31.00 | 2501 | purchase | 31.00 | 30.75 |
| 16:29 (20/11) | 31.75 | 23 | purchase | 31.00 | 31.75 |
| 16:28 (20/11) | 31.50 | 206 | sale | 31.50 | 31.75 |
| 16:28 (20/11) | 31.50 | 22591 | sale | 31.50 | 31.75 |
| 16:16 (20/11) | 31.71 | 5000 | purchase | 31.50 | 31.75 |
| 16:15 (20/11) | 31.75 | 7500 | purchase | 31.50 | 31.75 |
| 16:15 (20/11) | 31.75 | 7500 | purchase | 31.50 | 31.75 |
| 16:15 (20/11) | 31.75 | 7500 | purchase | 31.50 | 31.75 |
| 16:08 (20/11) | 32.00 | 10000 | purchase | 31.75 | 32.00 |
| 16:08 (20/11) | 32.00 | 10000 | purchase | 31.75 | 32.00 |
| 16:08 (20/11) | 32.00 | 10000 | purchase | 31.75 | 32.00 |
| 16:08 (20/11) | 32.00 | 4531 | purchase | 31.75 | 32.00 |
| 16:08 (20/11) | 32.00 | 10000 | purchase | 31.75 | 32.00 |
| 16:00 (20/11) | 31.75 | 3949 | sale | 31.75 | 32.25 |
| 16:00 (20/11) | 31.75 | 25000 | sale | 31.75 | 32.25 |
| 15:58 (20/11) | 31.75 | 1684 | sale | 31.75 | 32.50 |
| 15:46 (20/11) | 32.25 | 201 | sale | 32.25 | 32.50 |
| 15:46 (20/11) | 32.25 | 372 | sale | 32.25 | 32.50 |
| 15:08 (20/11) | 32.39 | 6600 | purchase | 31.75 | 32.50 |
| 13:33 (20/11) | 31.50 | 2409 | sale | 31.50 | 32.75 |
| 13:33 (20/11) | 31.75 | 95 | sale | 31.75 | 32.75 |
| 13:30 (20/11) | 32.25 | 4652 | purchase | 31.75 | 32.25 |
| 12:36 (20/11) | 32.25 | 126 | sale | 32.25 | 32.75 |
| 12:36 (20/11) | 32.25 | 362 | sale | 32.25 | 32.75 |
| 12:36 (20/11) | 32.25 | 354 | sale | 32.25 | 32.75 |
| 12:21 (20/11) | 32.00 | 22000 | sale | 31.75 | 32.75 |
| 12:18 (20/11) | 32.50 | 25000 | purchase | 31.75 | 32.50 |
| 12:10 (20/11) | 32.39 | 958 | purchase | 31.75 | 32.50 |
| 11:38 (20/11) | 32.00 | 3132 | purchase | 31.75 | 32.00 |
| 11:38 (20/11) | 32.00 | 1885 | purchase | 31.75 | 32.00 |
| 11:38 (20/11) | 32.00 | 2000 | purchase | 31.75 | 32.00 |
| 09:36 (20/11) | 31.75 | 481 | sale | 31.75 | 32.50 |
| 09:36 (20/11) | 31.75 | 10000 | sale | 31.75 | 32.50 |
| 09:13 (20/11) | 32.64 | 30447 | purchase | 32.00 | 32.50 |
| 09:13 (20/11) | 32.00 | 1000 | sale | 32.00 | 32.50 |
| 09:05 (20/11) | 32.00 | 10000 | sale | 32.00 | 32.50 |
| 09:05 (20/11) | 32.00 | 1278 | purchase | 31.50 | 32.00 |
| 09:05 (20/11) | 32.00 | 10000 | purchase | 31.50 | 32.00 |
| 09:05 (20/11) | 32.00 | 10000 | purchase | 31.50 | 32.00 |
| 09:05 (20/11) | 32.00 | 10000 | purchase | 31.50 | 32.00 |
| 09:05 (20/11) | 32.00 | 10000 | purchase | 31.50 | 32.00 |
| 09:03 (20/11) | 32.00 | 12000 | sale | 32.00 | 32.50 |
| 09:03 (20/11) | 32.00 | 3000 | sale | 32.00 | 32.50 |
| 09:03 (20/11) | 32.25 | 223 | sale | 32.25 | 32.50 |
| 09:03 (20/11) | 32.25 | 10000 | sale | 32.25 | 32.50 |
| 08:59 (20/11) | 32.30 | 3304 | sale | 32.25 | 32.75 |
| 08:09 (20/11) | 32.50 | 50000 | purchase | 32.00 | 32.75 |
| 08:08 (20/11) | 32.00 | 15000 | sale | 32.00 | 33.00 |
| 08:08 (20/11) | 32.50 | 10000 | sale | 32.50 | 33.00 |
| 08:01 (20/11) | 33.00 | 15000 | purchase | 31.50 | 33.00 |
*Assumed purchase/sale is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
Keep abreast of the news on the companies you are interested in signing up for
Hemscott's news alerts.