Home > Prices > Index Prices

FTSE 100 Index Share Prices

FTSE 100 Index Prices (Prices @ 08:14 on 10/02/2010)
Company	EPIC	Price	Change	Change %	Last Close	Net Volume
3i Group	III	257.20	4.20	1.66	253.00	0.42M
Admiral Group	ADM	1,144.00	6.00	0.53	1,138.00	0.01M
Aggreko	AGK	902.50	7.50	0.84	895.00	0.04M
Alliance Trust	ATST	309.90	2.50	0.81	307.40	0.07M
AMEC	AMEC	759.00	7.50	1.00	751.50	0.04M
Anglo American	AAL	2,376.50	15.50	0.66	2,361.00	0.51M
Antofagasta	ANTO	867.00	2.00	0.23	865.00	0.42M
ARM Holdings	ARM	199.10	-0.60	-0.30	199.70	0.74M
Associated British Foods	ABF	879.50	2.50	0.29	877.00	0.02M
AstraZeneca	AZN	2,828.00	12.50	0.44	2,815.50	0.11M
Autonomy Corporation	AU.	1,528.00	-82.00	-5.09	1,610.00	0.42M
Aviva	AV.	356.60	12.10	3.51	344.50	1.63M
BAE SYSTEMS	BA.	344.10	0.30	0.09	343.80	0.16M
Barclays	BARC	275.05	5.75	2.14	269.30	3.30M
BG Group	BG.	1,122.00	10.00	0.90	1,112.00	0.45M
BHP Billiton	BLT	1,887.00	1.50	0.08	1,885.50	1.38M
BP	BP.	567.80	4.20	0.75	563.60	1.02M
British Airways	BAY	210.50	5.20	2.53	205.30	1.59M
British American Tobacco	BATS	2,073.50	-3.50	-0.17	2,077.00	0.15M
British Land Co	BLND	452.20	5.90	1.32	446.30	0.08M
British Sky Broadcasting Group	BSY	529.50	3.00	0.57	526.50	0.06M
BT Group	BT.A	131.90	1.30	1.00	130.60	0.35M
Bunzl	BNZL	624.50	-1.00	-0.16	625.50	0.01M
Burberry Group	BRBY	606.50	2.50	0.41	604.00	0.02M
Cable and Wireless	CW.	139.60	1.00	0.72	138.60	0.32M
Cairn Energy	CNE	330.50	3.50	1.07	327.00	0.14M
Capita Group (The)	CPI	703.50	3.50	0.50	700.00	0.04M
Carnival	CCL	2,229.00	-6.00	-0.27	2,235.00	0.05M
Centrica	CNA	268.70	4.20	1.59	264.50	0.69M
Cobham	COB	228.40	0.00	0.00	228.40	0.06M
Compass Group	CPG	445.90	2.30	0.52	443.60	0.39M
Diageo	DGE	1,016.00	2.00	0.20	1,014.00	0.08M
Eurasian Natural Resources Corporation	ENRC	943.00	13.50	1.45	929.50	0.06M
Experian	EXPN	599.50	3.00	0.50	596.50	0.06M
Fresnillo	FRES	741.00	12.00	1.65	729.00	0.03M
G4S	GFS	256.10	1.40	0.55	254.70	0.06M
GlaxoSmithKline	GSK	1,203.50	-15.00	-1.23	1,218.50	0.64M
Hammerson	HMSO	391.60	7.30	1.90	384.30	0.13M
Home Retail Group	HOME	257.50	1.70	0.66	255.80	0.05M
HSBC Holdings	HSBA	657.10	6.80	1.05	650.30	2.05M
ICAP	IAP	310.90	6.10	2.00	304.80	1.00M
Imperial Tobacco Group	IMT	2,043.00	5.00	0.25	2,038.00	0.07M
Inmarsat	ISAT	715.50	3.50	0.49	712.00	0.01M
InterContinental Hotels Group	IHG	901.50	1.50	0.17	900.00	0.03M
International Power	IPR	323.50	3.30	1.03	320.20	0.36M
Intertek Group	ITRK	1,156.00	2.00	0.17	1,154.00	0.01M
Invensys	ISYS	304.50	0.40	0.13	304.10	0.06M
Johnson Matthey	JMAT	1,504.00	6.00	0.40	1,498.00	0.04M
Kazakhmys	KAZ	1,290.00	15.00	1.18	1,275.00	0.12M
Kingfisher	KGF	205.60	1.50	0.73	204.10	0.23M
Land Securities Group	LAND	642.00	7.50	1.18	634.50	0.04M
Legal & General Group	LGEN	71.90	1.75	2.49	70.15	0.86M
Liberty International	LII	454.30	6.60	1.47	447.70	0.09M
Lloyds Banking Group	LLOY	49.88	1.68	3.50	48.20	21.93M
London Stock Exchange Group	LSE	646.00	6.50	1.02	639.50	0.03M
Lonmin	LMI	1,818.00	11.00	0.61	1,807.00	0.03M
Man Group	EMG	221.90	2.10	0.96	219.80	0.38M
Marks & Spencer Group	MKS	335.70	1.10	0.33	334.60	0.05M
Morrison (Wm) Supermarkets	MRW	294.20	0.50	0.17	293.70	0.19M
National Grid	NG.	625.50	3.50	0.56	622.00	0.21M
Next	NXT	1,904.00	4.00	0.21	1,900.00	0.01M
Old Mutual	OML	99.10	1.80	1.85	97.30	0.42M
Pearson	PSON	866.50	6.50	0.76	860.00	0.04M
Petrofac	PFC	992.50	12.50	1.28	980.00	0.05M
Prudential	PRU	572.50	12.50	2.23	560.00	0.24M
Randgold Resources	RRS	4,495.00	32.00	0.72	4,463.00	0.01M
Reckitt Benckiser Group	RB.	3,206.00	72.00	2.30	3,134.00	0.37M
Reed Elsevier	REL	487.80	2.00	0.41	485.80	0.15M
Resolution	RSL	75.25	0.25	0.33	75.00	0.12M
REXAM	REX	287.50	1.30	0.45	286.20	0.20M
Rio Tinto	RIO	3,201.50	21.50	0.68	3,180.00	0.46M
Rolls-Royce Group	RR.	489.60	0.90	0.18	488.70	0.08M
Royal Bank of Scotland Group (The)	RBS	32.65	0.79	2.48	31.86	4.52M
Royal Dutch Shell	RDSB	1,661.50	-15.50	-0.92	1,677.00	0.13M
RSA Insurance Group	RSA	126.40	1.30	1.04	125.10	0.17M
SABMiller	SAB	1,667.00	-2.00	-0.12	1,669.00	0.17M
Sage Group (The)	SGE	223.30	0.30	0.13	223.00	0.15M
Sainsbury (J)	SBRY	318.90	0.30	0.09	318.60	0.07M
Schroders	SDR	1,129.00	9.00	0.80	1,120.00	0.01M
Scottish & Southern Energy	SSE	1,138.00	-5.00	-0.44	1,143.00	0.19M
Segro	SGRO	307.30	5.00	1.65	302.30	0.14M
Serco Group	SRP	496.60	2.40	0.49	494.20	0.04M
Severn Trent	SVT	1,125.00	4.00	0.36	1,121.00	0.01M
Shire	SHP	1,244.00	-3.00	-0.24	1,247.00	0.07M
Smith & Nephew	SN.	640.50	5.00	0.79	635.50	0.02M
Smiths Group	SMIN	1,006.00	2.00	0.20	1,004.00	0.01M
Standard Chartered	STAN	1,437.50	17.50	1.23	1,420.00	0.13M
Standard Life	SL.	193.70	2.10	1.10	191.60	0.04M
Tesco	TSCO	418.60	1.65	0.40	416.95	0.34M
Thomas Cook Group	TCG	230.80	1.50	0.65	229.30	0.03M
TUI Travel	TT.	260.40	2.40	0.93	258.00	0.03M
Tullow Oil	TLW	1,171.00	13.00	1.12	1,158.00	0.34M
Unilever	ULVR	1,843.00	2.00	0.11	1,841.00	0.24M
United Utilities Group	UU.	529.00	0.50	0.09	528.50	0.06M
Vedanta Resources	VED	2,407.00	25.00	1.05	2,382.00	0.03M
Vodafone Group	VOD	138.55	0.30	0.22	138.25	4.66M
Whitbread	WTB	1,364.00	9.00	0.66	1,355.00	0.01M
Wolseley	WOS	1,349.00	14.00	1.05	1,335.00	0.06M
WPP	WPP	580.50	4.00	0.69	576.50	0.13M
Xstrata	XTA	1,039.00	10.50	1.02	1,028.50	0.88M

Other Index values are available:

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

Hemscott - a free service that's a great starting point for investors looking to support FTSE 100 index research.
Hemscott Premium - a subscription service that's an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.