Home > Prices > Index Prices

FTSE 100 Index Share Prices

NEW Access FTSE share prices on Morningstar.co.uk >>

FTSE 100 Index Prices (Prices @ 16:30 on 10/02/2012)
Company	EPIC	Price	Change	Change %	Last Close	Net Volume
Admiral Group	ADM	964.00	-21.00	-2.18	964.00	0.54M
Aggreko	AGK	2,175.00	20.00	0.92	2,175.00	0.94M
AMEC	AMEC	1,095.00	-15.00	-1.37	1,095.00	2.91M
Anglo American	AAL	2,746.50	-113.50	-4.13	2,746.50	5.92M
Antofagasta	ANTO	1,323.00	-24.00	-1.81	1,323.00	1.85M
ARM Holdings	ARM	567.50	6.00	1.06	567.50	10.76M
Ashmore Group	ASHM	388.90	0.60	0.15	388.90	1.31M
Associated British Foods	ABF	1,192.00	7.00	0.59	1,192.00	0.59M
AstraZeneca	AZN	2,979.00	-18.50	-0.62	2,979.00	2.49M
Aviva	AV.	361.30	-8.70	-2.41	361.30	8.95M
BAE SYSTEMS	BA.	317.80	-1.10	-0.35	317.80	4.22M
Barclays	BARC	234.05	0.95	0.41	234.05	105.25M
BG Group	BG.	1,478.50	-13.00	-0.88	1,478.50	5.98M
BHP Billiton	BLT	2,057.50	-57.50	-2.79	2,057.50	7.79M
BP	BP.	490.30	-3.10	-0.63	490.30	25.00M
British American Tobacco	BATS	3,109.00	12.50	0.40	3,109.00	2.74M
British Land Co	BLND	491.80	-5.20	-1.06	491.80	4.00M
British Sky Broadcasting Group	BSY	694.00	-7.00	-1.01	694.00	3.66M
BT Group	BT.A	214.00	0.50	0.23	214.00	15.21M
Bunzl	BNZL	872.00	6.50	0.75	872.00	1.15M
Burberry Group	BRBY	1,409.00	-4.00	-0.28	1,409.00	0.96M
Cairn Energy	CNE	350.80	-2.40	-0.68	350.80	5.44M
Capital Shopping Centres Group	CSCG	333.00	-4.50	-1.35	333.00	1.07M
Capita	CPI	632.50	-5.00	-0.79	632.50	0.91M
Carnival	CCL	1,962.00	-15.00	-0.76	1,962.00	0.44M
Centrica	CNA	288.50	-3.00	-1.04	288.50	19.38M
Compass Group	CPG	632.00	1.50	0.24	632.00	4.51M
CRH	CRH	1,276.00	-25.00	-1.96	1,276.00	1.10M
Diageo	DGE	1,483.50	15.50	1.04	1,483.50	3.29M
Essar Energy	ESSR	129.00	-6.30	-4.88	129.00	2.81M
Eurasian Natural Resources Corporation	ENRC	684.50	-25.00	-3.65	684.50	2.84M
Evraz	EVR	412.00	-16.80	-4.08	412.00	2.64M
Experian	EXPN	921.00	6.50	0.71	921.00	1.77M
Fresnillo	FRES	1,754.00	-39.00	-2.22	1,754.00	0.64M
G4S	GFS	279.60	0.80	0.29	279.60	2.54M
GKN	GKN	217.20	-2.80	-1.29	217.20	4.38M
GlaxoSmithKline	GSK	1,411.00	2.00	0.14	1,411.00	6.84M
Glencore International	GLEN	435.20	-7.75	-1.78	435.20	4.58M
Hammerson	HMSO	382.70	0.80	0.21	382.70	3.51M
Hargreaves Lansdown	HL.	455.80	-4.50	-0.99	455.80	1.29M
HSBC Holdings	HSBA	557.60	-10.40	-1.87	557.60	18.46M
ICAP	IAP	366.60	-14.80	-4.04	366.60	3.41M
IMI	IMI	909.00	-16.50	-1.82	909.00	0.68M
Imperial Tobacco Group	IMT	2,439.00	9.00	0.37	2,439.00	2.55M
InterContinental Hotels Group	IHG	1,397.00	18.00	1.29	1,397.00	1.85M
International Consolidated Airlines Group SA	IAG	177.80	-2.40	-1.35	177.80	6.75M
International Power	IPR	329.70	1.50	0.45	329.70	3.84M
Intertek Group	ITRK	2,178.00	1.00	0.05	2,178.00	0.17M
ITV	ITV	78.95	0.85	1.08	78.95	19.05M
Johnson Matthey	JMAT	2,226.00	-28.00	-1.26	2,226.00	0.48M
Kazakhmys	KAZ	1,124.00	-53.00	-4.72	1,124.00	2.30M
Kingfisher	KGF	271.40	1.00	0.37	271.40	4.50M
Land Securities Group	LAND	678.50	-3.50	-0.52	678.50	2.54M
Legal & General Group	LGEN	118.60	-2.20	-1.85	118.60	13.54M
Lloyds Banking Group	LLOY	34.49	-1.10	-3.19	34.49	239.52M
Man Group	EMG	130.30	-7.20	-5.53	130.30	12.12M
Marks & Spencer Group	MKS	350.20	-0.20	-0.06	350.20	4.53M
Meggitt	MGGT	366.10	0.60	0.16	366.10	1.85M
Morrison (Wm) Supermarkets	MRW	290.70	0.10	0.03	290.70	4.43M
National Grid	NG.	632.50	-7.50	-1.19	632.50	9.63M
Next	NXT	2,733.00	14.00	0.51	2,733.00	0.87M
Old Mutual	OML	155.10	-2.90	-1.87	155.10	4.93M
Pearson	PSON	1,188.00	-14.00	-1.18	1,188.00	2.64M
Petrofac	PFC	1,512.00	-5.00	-0.33	1,512.00	0.94M
Polymetal International	POLY	1,124.00	-21.00	-1.87	1,124.00	0.15M
Prudential	PRU	714.00	-11.50	-1.61	714.00	3.83M
Randgold Resources	RRS	7,200.00	-105.00	-1.46	7,200.00	0.31M
Reckitt Benckiser Group	RB.	3,541.00	28.00	0.79	3,541.00	1.74M
Reed Elsevier	REL	530.50	-1.50	-0.28	530.50	2.26M
Resolution	RSL	269.80	-4.90	-1.82	269.80	2.11M
REXAM	REX	378.70	-2.50	-0.66	378.70	2.75M
Rio Tinto	RIO	3,772.00	-43.00	-1.14	3,772.00	5.48M
Rolls-Royce Holdings	RR.	772.50	2.50	0.32	772.50	4.78M
Royal Bank of Scotland Group (The)	RBS	27.91	-0.90	-3.22	27.91	115.86M
Royal Dutch Shell	RDSB	2,307.50	-18.00	-0.78	2,307.50	3.14M
RSA Insurance Group	RSA	110.20	-1.80	-1.63	110.20	18.59M
SABMiller	SAB	2,520.00	-9.00	-0.36	2,520.00	1.44M
Sage Group (The)	SGE	298.60	0.10	0.03	298.60	3.25M
Sainsbury (J)	SBRY	290.40	-1.80	-0.62	290.40	3.91M
Schroders	SDR	1,596.00	-54.00	-3.38	1,596.00	0.54M
Serco Group	SRP	531.00	4.50	0.85	531.00	0.78M
Severn Trent	SVT	1,519.00	-1.00	-0.07	1,519.00	0.42M
Shire	SHP	2,214.00	34.00	1.54	2,214.00	2.13M
Smith & Nephew	SN.	634.50	2.00	0.32	634.50	2.63M
Smiths Group	SMIN	1,050.00	18.00	1.71	1,050.00	2.50M
SSE	SSE	1,261.00	6.00	0.48	1,261.00	3.02M
Standard Chartered	STAN	1,587.00	-22.00	-1.39	1,587.00	2.99M
Standard Life	SL.	225.10	-4.90	-2.18	225.10	2.89M
Tate & Lyle	TATE	685.00	12.50	1.82	685.00	1.64M
Tesco	TSCO	320.65	-3.85	-1.20	320.65	26.75M
Tullow Oil	TLW	1,532.00	18.00	1.17	1,532.00	2.42M
Unilever	ULVR	2,051.00	2.00	0.10	2,051.00	2.26M
United Utilities Group	UU.	596.50	-0.50	-0.08	596.50	1.61M
Vedanta Resources	VED	1,260.00	-29.00	-2.30	1,260.00	0.89M
Vodafone Group	VOD	172.65	-1.85	-1.07	172.65	64.33M
Weir Group	WEIR	1,997.00	0.00	0.00	1,997.00	2.55M
Whitbread	WTB	1,698.00	-7.00	-0.41	1,698.00	0.58M
Wolseley	WOS	2,287.00	16.00	0.70	2,287.00	0.99M
WPP	WPP	778.50	-1.50	-0.19	778.50	2.80M
Xstrata	XTA	1,198.00	-8.50	-0.71	1,198.00	8.21M

Other Index values are available:

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

Hemscott - a free service that's a great starting point for investors looking to support FTSE 100 index research.
Hemscott Premium - a subscription service that's an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.