Hemscott: Log in | Register

FTSE 100 Index Share Prices

FTSE 100 Index Prices (Prices @ 16:30 on 16/05/2008)
CompanyEPICPriceChangeChange %Last CloseNet Volume
3i Group III919.5024.502.66919.508.57M
Admiral Group ADM900.5013.001.44900.501.62M
Alliance & Leicester AL.441.001.250.28441.003.00M
Alliance Trust ATST348.751.000.29348.750.76M
AMEC AMEC842.50-2.00-0.24842.502.87M
Anglo American AAL3,540.0057.001.613,540.006.96M
Antofagasta ANTO782.00-8.00-1.02782.005.76M
Associated British Foods ABF885.50-4.00-0.45885.501.54M
AstraZeneca AZN2,225.0055.002.472,225.0010.03M
Aviva AV.647.0010.001.55647.0010.43M
BAE SYSTEMS BA.466.75-3.00-0.64466.7512.75M
Barclays BARC410.25-8.50-2.07410.2571.07M
BG Group BG.1,317.009.000.681,317.0015.93M
BHP Billiton BLT2,158.00-16.00-0.742,158.0015.86M
BP BP.635.009.501.50635.0057.56M
British Airways BAY233.009.003.86233.0035.95M
British American Tobacco BATS1,980.0014.000.711,980.004.91M
British Energy Group BGY715.5035.504.96715.5013.46M
British Land Co BLND800.001.500.19800.004.19M
British Sky Broadcasting Group BSY524.007.501.43524.007.43M
BT Group BT.A233.50-1.75-0.75233.5035.67M
Bunzl BNZL736.004.500.61736.000.80M
Cable and Wireless CW.158.602.501.58158.6011.73M
Cadbury CBRY676.504.500.67676.508.85M
Cairn Energy CNE3,547.0015.000.423,547.000.67M
Capita Group (The) CPI682.505.500.81682.502.58M
Carnival CCL2,004.0018.000.902,004.001.46M
Carphone Warehouse Group (The) CPW260.756.752.59260.757.09M
Centrica CNA291.00-1.75-0.60291.0011.76M
Cobham COB218.50-1.25-0.57218.502.29M
Compass Group CPG367.2511.003.00367.2510.27M
Diageo DGE1,025.0011.001.071,025.007.86M
Enterprise Inns ETI480.008.751.82480.005.92M
Eurasian Natural Resources Corporation ENRC1,444.00-12.00-0.831,444.001.58M
Experian Group EXPN409.506.751.65409.503.01M
FirstGroup FGP546.50-7.50-1.37546.502.85M
Friends Provident FP.115.30-0.70-0.61115.3014.57M
G4S GFS230.002.000.87230.005.32M
GlaxoSmithKline GSK1,139.0016.001.401,139.0013.19M
Hammerson HMSO960.50-1.50-0.16960.501.03M
HBOS HBOS469.254.000.85469.2526.30M
Home Retail Group HOME260.508.253.17260.508.20M
HSBC Holdings HSBA891.50-0.50-0.06891.5031.13M
ICAP IAP659.0024.003.64659.006.01M
Imperial Tobacco Group IMT2,602.0052.002.002,602.003.14M
InterContinental Hotels Group IHG854.001.500.18854.002.26M
International Power IPR438.756.751.54438.759.17M
ITV ITV62.500.600.9662.5016.10M
Johnson Matthey JMAT1,929.0010.000.521,929.001.13M
John Wood Group WG.463.006.001.30463.003.80M
Kazakhmys KAZ1,833.004.000.221,833.001.57M
Kingfisher KGF147.802.401.62147.8022.98M
Land Securities Group LAND1,489.00-4.00-0.271,489.001.63M
Legal & General Group LGEN123.701.301.05123.7022.62M
Liberty International LII926.008.000.86926.001.81M
Lloyds TSB Group LLOY411.002.000.49411.0024.15M
London Stock Exchange Group LSE1,143.0055.004.811,143.004.67M
Lonmin LMI3,450.0093.002.703,450.001.46M
Man Group EMG600.002.000.33600.006.69M
Marks & Spencer Group MKS415.0013.253.19415.0014.73M
Morrison (Wm) Supermarkets MRW291.002.750.95291.0011.95M
National Grid NG.727.5011.501.58727.5011.89M
Next NXT1,285.0046.003.581,285.003.67M
Old Mutual OML123.001.401.14123.0017.44M
Pearson PSON690.002.000.29690.003.06M
Persimmon PSN558.502.000.36558.504.83M
Prudential PRU697.504.000.57697.508.03M
Reckitt Benckiser Group RB.2,958.00-28.00-0.952,958.002.63M
Reed Elsevier REL657.501.500.23657.507.66M
REXAM REX457.001.500.33457.002.30M
Rio Tinto RIO6,969.00-54.00-0.776,969.004.59M
Rolls-Royce Group RR.439.25-10.75-2.45439.2515.85M
Royal & Sun Alliance Insurance Group RSA139.103.002.16139.1010.62M
Royal Bank of Scotland Group (The) RBS266.50-9.50-3.56266.50143.52M
Royal Dutch Shell RDSB2,094.0060.002.872,094.008.32M
SABMiller SAB1,269.0019.001.501,269.004.55M
Sage Group (The) SGE224.004.001.79224.005.03M
Sainsbury (J) SBRY372.75-4.75-1.27372.759.82M
Schroders SDR1,082.005.000.461,082.001.29M
Scottish & Southern Energy SSE1,414.003.000.211,414.002.28M
Severn Trent SVT1,413.009.000.641,413.001.47M
Shire SHP855.0016.501.93855.005.44M
Smith & Nephew SN.552.0013.002.36552.006.63M
Smiths Group SMIN1,006.003.000.301,006.001.54M
Standard Chartered STAN1,858.0030.001.611,858.004.05M
Standard Life SL.258.501.500.58258.504.90M
Tate & Lyle TATE499.00-7.00-1.40499.003.17M
Tesco TSCO434.504.250.98434.5056.19M
Thomas Cook Group TCG263.257.502.85263.255.91M
Thomson Reuters TRIL1,655.0014.000.851,655.002.39M
TUI Travel TT.253.754.751.87253.755.78M
Tullow Oil TLW954.5030.003.14954.503.45M
Unilever ULVR1,744.001.000.061,744.002.74M
United Utilities UU.708.001.500.21708.002.92M
Vedanta Resources VED2,561.0020.000.782,561.001.78M
Vodafone Group VOD166.403.201.92166.40139.73M
Whitbread WTB1,355.0016.001.181,355.000.99M
Wolseley WOS579.0013.002.25579.006.56M
WPP Group WPP634.003.000.47634.004.64M
Xstrata XTA4,313.0023.000.534,313.004.58M

Other Index values are available:

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

  • Hemscott - a free service that’s a great starting point for investors looking to support FTSE 100 index research.
  • Hemscott Premium - a subscription service that’s an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
  • Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.

Terms of Use | Privacy Policy | Sources & Disclaimer

Copyright 2008 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.