Home > Prices > Index Prices

FTSE 100 Index Share Prices

NEW Access FTSE share prices on Morningstar.co.uk >>

FTSE 100 Index Prices (Prices @ 16:30 on 03/02/2012)
Company	EPIC	Price	Change	Change %	Last Close	Net Volume
Admiral Group	ADM	1,038.00	76.00	7.32	1,038.00	1.84M
Aggreko	AGK	2,162.00	57.00	2.64	2,162.00	0.50M
AMEC	AMEC	1,055.00	19.00	1.80	1,055.00	1.36M
Anglo American	AAL	2,910.00	79.50	2.73	2,910.00	5.50M
Antofagasta	ANTO	1,399.00	33.00	2.36	1,399.00	1.84M
ARM Holdings	ARM	588.00	11.00	1.87	588.00	7.21M
Ashmore Group	ASHM	390.00	5.80	1.49	390.00	0.77M
Associated British Foods	ABF	1,182.00	18.00	1.52	1,182.00	0.59M
AstraZeneca	AZN	3,010.00	26.00	0.86	3,010.00	4.18M
Aviva	AV.	377.00	13.40	3.55	377.00	14.39M
BAE SYSTEMS	BA.	319.10	8.00	2.51	319.10	7.03M
Barclays	BARC	237.45	9.55	4.02	237.45	59.20M
BG Group	BG.	1,425.00	-7.00	-0.49	1,425.00	5.98M
BHP Billiton	BLT	2,206.50	11.50	0.52	2,206.50	7.30M
BP	BP.	484.50	6.60	1.36	484.50	17.91M
British American Tobacco	BATS	3,043.00	55.00	1.81	3,043.00	2.57M
British Land Co	BLND	503.00	7.80	1.55	503.00	2.36M
British Sky Broadcasting Group	BSY	699.50	13.50	1.93	699.50	4.88M
BT Group	BT.A	214.00	8.10	3.79	214.00	33.50M
Bunzl	BNZL	879.00	9.50	1.08	879.00	0.92M
Burberry Group	BRBY	1,461.00	30.00	2.05	1,461.00	1.22M
Cairn Energy	CNE	288.80	1.80	0.62	288.80	35.33M
Capital Shopping Centres Group	CSCG	339.10	4.50	1.33	339.10	1.34M
Capita	CPI	638.50	18.50	2.90	638.50	2.11M
Carnival	CCL	1,991.00	63.00	3.16	1,991.00	0.90M
Centrica	CNA	300.90	5.30	1.76	300.90	10.11M
Compass Group	CPG	624.50	19.00	3.04	624.50	6.23M
CRH	CRH	1,310.00	32.00	2.44	1,310.00	1.86M
Diageo	DGE	1,461.00	31.50	2.16	1,461.00	3.39M
Essar Energy	ESSR	133.90	1.90	1.42	133.90	1.65M
Eurasian Natural Resources Corporation	ENRC	731.00	26.00	3.56	731.00	2.40M
Evraz	EVR	460.50	5.00	1.09	460.50	1.70M
Experian	EXPN	903.50	21.00	2.32	903.50	1.65M
Fresnillo	FRES	1,850.00	2.00	0.11	1,850.00	0.40M
G4S	GFS	274.00	3.90	1.42	274.00	3.87M
GKN	GKN	225.60	5.60	2.48	225.60	5.63M
GlaxoSmithKline	GSK	1,416.00	20.00	1.41	1,416.00	5.09M
Glencore International	GLEN	482.55	20.85	4.32	482.55	15.68M
Hammerson	HMSO	382.80	4.50	1.18	382.80	2.65M
Hargreaves Lansdown	HL.	444.10	11.50	2.59	444.10	0.69M
HSBC Holdings	HSBA	559.50	13.80	2.47	559.50	23.78M
ICAP	IAP	382.20	0.90	0.24	382.20	2.83M
IMI	IMI	913.00	30.00	3.29	913.00	1.38M
Imperial Tobacco Group	IMT	2,389.00	81.00	3.39	2,389.00	3.44M
InterContinental Hotels Group	IHG	1,373.00	38.00	2.77	1,373.00	1.02M
International Consolidated Airlines Group SA	IAG	189.70	5.40	2.85	189.70	7.38M
International Power	IPR	343.80	3.50	1.02	343.80	6.65M
Intertek Group	ITRK	2,214.00	55.00	2.48	2,214.00	0.31M
ITV	ITV	79.35	3.60	4.54	79.35	17.09M
Johnson Matthey	JMAT	2,270.00	44.00	1.94	2,270.00	0.68M
Kazakhmys	KAZ	1,214.00	23.00	1.89	1,214.00	2.39M
Kingfisher	KGF	272.90	5.60	2.05	272.90	6.46M
Land Securities Group	LAND	687.50	12.00	1.75	687.50	3.18M
Legal & General Group	LGEN	121.40	2.40	1.98	121.40	13.14M
Lloyds Banking Group	LLOY	34.39	1.66	4.83	34.39	307.81M
Man Group	EMG	136.70	9.90	7.24	136.70	27.79M
Marks & Spencer Group	MKS	341.10	7.50	2.20	341.10	5.39M
Meggitt	MGGT	372.70	10.70	2.87	372.70	1.78M
Morrison (Wm) Supermarkets	MRW	295.20	9.20	3.12	295.20	13.13M
National Grid	NG.	641.50	16.50	2.57	641.50	8.67M
Next	NXT	2,771.00	75.00	2.71	2,771.00	1.13M
Old Mutual	OML	157.80	6.30	3.99	157.80	20.47M
Pearson	PSON	1,205.00	9.00	0.75	1,205.00	2.88M
Petrofac	PFC	1,474.00	-21.00	-1.42	1,474.00	1.01M
Polymetal International	POLY	1,165.00	-5.00	-0.43	1,165.00	0.22M
Prudential	PRU	732.00	13.00	1.78	732.00	3.59M
Randgold Resources	RRS	7,400.00	-20.00	-0.27	7,400.00	0.32M
Reckitt Benckiser Group	RB.	3,487.00	89.00	2.55	3,487.00	1.54M
Reed Elsevier	REL	529.50	1.00	0.19	529.50	5.63M
Resolution	RSL	280.60	3.00	1.07	280.60	1.86M
REXAM	REX	383.70	3.30	0.86	383.70	1.52M
Rio Tinto	RIO	3,988.00	7.50	0.19	3,988.00	6.30M
Rolls-Royce Holdings	RR.	785.00	17.00	2.17	785.00	3.79M
Royal Bank of Scotland Group (The)	RBS	28.69	0.29	1.01	28.69	129.91M
Royal Dutch Shell	RDSB	2,294.50	-3.00	-0.13	2,294.50	3.50M
RSA Insurance Group	RSA	112.70	3.00	2.66	112.70	14.89M
SABMiller	SAB	2,526.50	77.00	3.05	2,526.50	1.75M
Sage Group (The)	SGE	303.50	7.70	2.54	303.50	2.94M
Sainsbury (J)	SBRY	295.10	6.40	2.17	295.10	5.96M
Schroders	SDR	1,629.00	41.00	2.52	1,629.00	0.57M
Serco Group	SRP	524.00	10.00	1.91	524.00	1.07M
Severn Trent	SVT	1,534.00	33.00	2.15	1,534.00	0.69M
Shire	SHP	2,110.00	28.00	1.33	2,110.00	1.01M
Smith & Nephew	SN.	640.00	0.00	0.00	640.00	2.25M
Smiths Group	SMIN	1,017.00	57.00	5.60	1,017.00	1.34M
SSE	SSE	1,252.00	30.00	2.40	1,252.00	4.19M
Standard Chartered	STAN	1,604.00	25.00	1.56	1,604.00	4.04M
Standard Life	SL.	229.30	4.90	2.14	229.30	4.50M
Tate & Lyle	TATE	680.50	5.00	0.73	680.50	1.48M
Tesco	TSCO	326.65	7.65	2.34	326.65	24.24M
Tullow Oil	TLW	1,462.00	22.00	1.50	1,462.00	4.13M
Unilever	ULVR	2,029.00	35.00	1.72	2,029.00	4.66M
United Utilities Group	UU.	609.00	14.50	2.38	609.00	2.69M
Vedanta Resources	VED	1,359.00	36.00	2.65	1,359.00	1.22M
Vodafone Group	VOD	175.10	4.30	2.46	175.10	126.56M
Weir Group	WEIR	2,062.00	44.00	2.13	2,062.00	1.58M
Whitbread	WTB	1,716.00	43.00	2.51	1,716.00	0.46M
Wolseley	WOS	2,299.00	54.00	2.35	2,299.00	0.85M
WPP	WPP	779.00	14.50	1.86	779.00	3.39M
Xstrata	XTA	1,283.00	52.50	4.09	1,283.00	15.93M

Other Index values are available:

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

Hemscott - a free service that's a great starting point for investors looking to support FTSE 100 index research.
Hemscott Premium - a subscription service that's an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.