Home > Prices > Index Prices

FTSE 100 Index Share Prices

FTSE 100 Index Prices (Prices @ 16:30 on 03/07/2009)
Company	EPIC	Price	Change	Change %	Last Close	Net Volume
3i Group	III	229.25	0.25	0.11	229.25	3.33M
Admiral Group	ADM	891.00	13.50	1.52	891.00	0.31M
Alliance Trust	ATST	269.25	2.00	0.74	269.25	0.68M
AMEC	AMEC	642.00	2.00	0.31	642.00	0.73M
Anglo American	AAL	1,713.50	-12.50	-0.73	1,713.50	3.69M
Antofagasta	ANTO	598.50	0.00	0.00	598.50	2.86M
Associated British Foods	ABF	781.00	5.00	0.64	781.00	0.73M
AstraZeneca	AZN	2,649.50	5.50	0.21	2,649.50	1.78M
Autonomy Corporation	AU.	1,416.00	-4.00	-0.28	1,416.00	0.48M
Aviva	AV.	340.50	4.75	1.40	340.50	10.23M
BAE SYSTEMS	BA.	326.25	1.50	0.46	326.25	8.18M
Balfour Beatty	BBY	300.50	-7.75	-2.58	300.50	2.69M
Barclays	BARC	297.00	8.00	2.69	297.00	207.76M
BG Group	BG.	1,024.00	-5.00	-0.49	1,024.00	3.54M
BHP Billiton	BLT	1,345.00	-13.00	-0.97	1,345.00	7.07M
BP	BP.	479.25	-1.70	-0.35	479.25	28.52M
British Airways	BAY	125.50	6.50	5.18	125.50	15.16M
British American Tobacco	BATS	1,710.00	25.00	1.46	1,710.00	2.52M
British Land Co	BLND	375.75	-2.25	-0.60	375.75	2.03M
British Sky Broadcasting Group	BSY	464.50	9.75	2.10	464.50	3.31M
BT Group	BT.A	102.10	-1.05	-1.03	102.10	24.82M
Bunzl	BNZL	509.00	5.50	1.08	509.00	0.87M
Cable and Wireless	CW.	132.70	1.40	1.06	132.70	6.38M
Cadbury	CBRY	523.50	-1.00	-0.19	523.50	2.00M
Cairn Energy	CNE	2,295.00	-45.00	-1.96	2,295.00	0.43M
Capita Group (The)	CPI	709.00	2.50	0.35	709.00	0.99M
Carnival	CCL	1,625.00	15.00	0.92	1,625.00	0.68M
Centrica	CNA	221.75	-0.50	-0.23	221.75	6.32M
Cobham	COB	177.20	1.60	0.90	177.20	2.69M
Compass Group	CPG	336.00	1.50	0.45	336.00	2.96M
Diageo	DGE	900.00	-5.00	-0.56	900.00	3.69M
Eurasian Natural Resources Corporation	ENRC	670.00	-2.00	-0.30	670.00	0.74M
Experian	EXPN	451.00	-1.00	-0.22	451.00	1.10M
Foreign & Colonial Investment Trust	FRCL	222.50	-1.50	-0.67	222.50	0.41M
Fresnillo	FRES	500.50	-13.50	-2.70	500.50	0.46M
Friends Provident Group	FP.	63.51	-4.58	-7.21	63.51	12.95M
G4S	GFS	209.25	2.25	1.08	209.25	3.60M
GlaxoSmithKline	GSK	1,063.00	-0.50	-0.05	1,063.00	6.04M
Hammerson	HMSO	300.50	1.25	0.42	300.50	2.72M
Home Retail Group	HOME	260.25	-2.75	-1.06	260.25	1.97M
HSBC Holdings	HSBA	509.00	8.70	1.71	509.00	43.93M
ICAP	IAP	448.25	1.75	0.39	448.25	1.11M
Imperial Tobacco Group	IMT	1,580.00	15.00	0.95	1,580.00	1.66M
Inmarsat	ISAT	543.00	3.50	0.64	543.00	0.47M
InterContinental Hotels Group	IHG	612.00	-9.00	-1.47	612.00	1.10M
International Power	IPR	246.25	2.25	0.91	246.25	5.23M
Intertek Group	ITRK	1,048.00	15.00	1.43	1,048.00	0.22M
Invensys	ISYS	223.50	1.75	0.78	223.50	2.54M
Johnson Matthey	JMAT	1,150.00	-19.00	-1.65	1,150.00	0.56M
Kazakhmys	KAZ	630.00	-16.00	-2.54	630.00	2.46M
Kingfisher	KGF	182.50	3.30	1.81	182.50	8.49M
Land Securities Group	LAND	443.50	-18.00	-4.06	443.50	3.62M
Legal & General Group	LGEN	57.20	0.96	1.68	57.20	13.74M
Liberty International	LII	396.25	-4.00	-1.01	396.25	0.89M
Lloyds Banking Group	LLOY	67.50	1.60	2.37	67.50	75.29M
London Stock Exchange Group	LSE	672.50	9.00	1.34	672.50	1.24M
Lonmin	LMI	1,159.00	2.00	0.17	1,159.00	0.76M
Man Group	EMG	255.50	0.50	0.20	255.50	2.62M
Marks & Spencer Group	MKS	313.75	-1.75	-0.56	313.75	3.51M
Morrison (Wm) Supermarkets	MRW	237.75	-2.50	-1.05	237.75	4.31M
National Grid	NG.	546.00	-1.50	-0.27	546.00	3.10M
Next	NXT	1,521.00	14.00	0.92	1,521.00	0.42M
Old Mutual	OML	82.62	-2.90	-3.51	82.62	30.85M
Pearson	PSON	581.00	-4.50	-0.77	581.00	2.37M
Pennon Group	PNN	472.00	-4.75	-1.01	472.00	0.64M
Petrofac	PFC	667.50	-15.50	-2.32	667.50	0.80M
Prudential	PRU	403.25	2.50	0.62	403.25	4.31M
Randgold Resources	RRS	3,909.00	-43.00	-1.10	3,909.00	0.15M
Reckitt Benckiser Group	RB.	2,782.00	-12.00	-0.43	2,782.00	0.50M
Reed Elsevier	REL	457.25	17.25	3.77	457.25	5.29M
REXAM	REX	286.25	0.00	0.00	286.25	1.15M
Rio Tinto	RIO	2,026.00	-9.00	-0.44	2,026.00	6.91M
Rolls-Royce Group	RR.	362.50	-2.75	-0.76	362.50	5.61M
Royal Bank of Scotland Group (The)	RBS	38.78	0.88	2.28	38.78	97.81M
Royal Dutch Shell	RDSB	1,501.00	-8.00	-0.53	1,501.00	2.31M
RSA Insurance Group	RSA	120.10	0.60	0.50	120.10	8.96M
SABMiller	SAB	1,266.00	6.00	0.47	1,266.00	1.47M
Sage Group (The)	SGE	173.60	-0.10	-0.06	173.60	6.24M
Sainsbury (J)	SBRY	310.25	-2.25	-0.73	310.25	3.35M
Schroders	SDR	816.00	-0.50	-0.06	816.00	0.20M
Scottish & Southern Energy	SSE	1,132.00	0.00	0.00	1,132.00	1.14M
Serco Group	SRP	420.00	1.75	0.42	420.00	1.26M
Severn Trent	SVT	1,060.00	-15.00	-1.42	1,060.00	0.90M
Shire	SHP	830.00	7.50	0.90	830.00	1.45M
Smith & Nephew	SN.	456.00	3.75	0.82	456.00	1.42M
Smiths Group	SMIN	694.00	-5.50	-0.79	694.00	0.95M
Standard Chartered	STAN	1,166.00	11.00	0.94	1,166.00	3.84M
Standard Life	SL.	181.80	-3.10	-1.71	181.80	2.34M
Tesco	TSCO	350.50	0.00	0.00	350.50	7.22M
Thomas Cook Group	TCG	203.50	2.75	1.35	203.50	1.62M
Thomson Reuters	TRIL	1,731.00	16.00	0.92	1,731.00	0.41M
TUI Travel	TT.	229.50	-2.25	-0.98	229.50	1.82M
Tullow Oil	TLW	912.50	-13.50	-1.48	912.50	0.93M
Unilever	ULVR	1,429.00	-16.00	-1.12	1,429.00	2.09M
United Utilities Group	UU.	490.00	-3.00	-0.61	490.00	1.77M
Vedanta Resources	VED	1,369.00	-19.00	-1.39	1,369.00	0.80M
Vodafone Group	VOD	113.70	-1.80	-1.58	113.70	115.98M
Wolseley	WOS	1,160.00	14.00	1.21	1,160.00	1.52M
WPP	WPP	388.25	3.75	0.97	388.25	5.76M
Xstrata	XTA	654.80	-9.60	-1.47	654.80	6.84M

Other Index values are available:

The FTSE 100 is made up of the largest 100 UK companies. To be included in the FTSE 100, companies must meet certain criteria as defined by FTSE. The FTSE 100 index is often considered to be the leading share price index in Europe.

Hemscott provides objective financial information about FTSE 100 companies, We supply facts for investors about FTSE share prices, including proprietary-analysed data and market commentary relating to the FTSE 100, FTSE 250 and FTSE All Share Index.

Hemscott offers several services for investors to obtain FTSE 100 share prices and other financial information on your preferred share price index:

Hemscott - a free service that's a great starting point for investors looking to support FTSE 100 index research.
Hemscott Premium - a subscription service that's an ideal resource for investors seeking comprehensive data that includes interactive technical charts about the FTSE.
Hemscott Premium + - an advanced subscription resource giving access to FTSE 100 history, in-depth company fundamentals and much more.