Hemscott: Log in | Register

Index Prices

FTSE AIM 100 Index Prices (Prices @ 16:30 on 20/11/2009)
CompanyEPICPriceChangeChange %Last CloseNet Volume
Abcam ABC912.50-7.50-0.82912.500.00M
Accsys Technologies AXS0.46-0.05-10.750.460.11M
Afren AFR94.500.500.5394.507.22M
African Minerals AMI359.25-2.75-0.77359.250.04M
Albemarle & Bond Holdings ABM247.50-6.50-2.63247.500.02M
Allied Gold AGLD21.50-0.75-3.4921.500.37M
Asian Citrus Holdings ACHL41.50-1.50-3.6141.500.30M
ASOS ASC423.008.752.07423.000.81M
Avanti Communications Group AVN445.0015.003.37445.000.00M
Avocet Mining AVM100.00-0.50-0.50100.000.46M
BCB Holdings BCB107.50-2.50-2.33107.500.00M
Borders & Southern Petroleum BOR49.50-1.25-2.5349.500.74M
BowLeven BLVN90.50-0.25-0.2890.500.46M
Caledon Resources CDN55.001.001.8255.000.13M
Cape CIU230.00-8.75-3.80230.000.28M
CareTech Holdings CTH436.00-4.00-0.92436.000.04M
Cenkos Securities CNKS159.50-0.50-0.31159.500.00M
Ceramic Fuel Cells CFU13.000.000.0013.000.22M
Ceres Power Holdings CWR194.759.755.01194.750.11M
China Real Estate Opportunities CREO269.502.000.74269.500.05M
Circle Oil COP32.00-0.50-1.5632.000.67M
Climate Exchange CLE768.506.500.85768.500.02M
Clipper Windpower CWP141.00-0.50-0.35141.000.01M
Coal of Africa CZA103.000.250.24103.000.83M
Daisy Group DAY99.000.500.5199.000.00M
DataCash Group DATA206.003.251.58206.000.01M
Datatec DTC220.250.000.00220.250.00M
Desire Petroleum DES81.50-2.00-2.4581.500.83M
Dolphin Capital Investors DCI44.75-0.25-0.5644.750.31M
DouglasBay Capital DBAY6.250.000.006.250.00M
Eastern Platinum ELR53.001.252.3653.000.04M
Eros International EROS160.500.000.00160.500.01M
European Goldfields EGU407.507.501.84407.500.01M
Falkland Oil & Gas FOGL133.502.001.50133.500.18M
Faroe Petroleum FPM135.00-1.00-0.74135.000.25M
Fyffes FQ30.420.000.000.420.01M
Geopark Holdings GPK320.00-2.50-0.78320.000.00M
Goals Soccer Centres GOAL217.004.502.07217.000.01M
Gulf Keystone Petroleum GKP108.50-0.25-0.23108.501.57M
Gulfsands Petroleum GPX235.001.750.74235.000.15M
GW Pharmaceuticals GWP93.00-1.00-1.0893.000.11M
H&T Group HAT288.00-0.75-0.26288.000.01M
Hamworthy HMY250.50-4.00-1.60250.500.03M
Hargreaves Services HSP696.00-27.00-3.88696.000.11M
Healthcare Locums HLO248.7513.755.53248.750.77M
Highland Gold Mining HGM85.751.752.0485.750.15M
Hirco HRCO171.006.003.51171.000.12M
Immunodiagnostic Systems Holdings IDH562.500.000.00562.500.02M
Invista Real Estate Investment Mgmt Hldgs INRE52.500.751.4352.500.00M
James Halstead JHD534.50-5.00-0.94534.500.00M
Just Retirement (Holdings) JR.75.75-0.25-0.3375.750.01M
Kalahari Minerals KAH179.00-0.75-0.42179.000.10M
Kentz Corporation KENZ207.50-1.50-0.72207.500.01M
KSK Power Ventur KSK525.00-2.50-0.48525.000.10M
London & Stamford Property LSP123.25-1.50-1.22123.250.65M
M.P. Evans Group MPE309.000.500.16309.000.07M
Macau Property Opportunities Fund MPO101.001.501.49101.000.02M
Majestic Wine MJW250.00-9.50-3.80250.000.02M
Maple Energy MPLE76.000.000.0076.000.06M
Max Property Group MAX116.25-1.00-0.86116.250.00M
May Gurney Integrated Services MAYG247.000.000.00247.000.07M
Medusa Mining MML231.00-7.00-3.03231.000.29M
MirLand Development Corporation MLD162.007.504.63162.000.00M
Nanoco Group NANO73.501.502.0473.500.04M
Nichols NICL297.00-2.00-0.67297.000.01M
Nighthawk Energy HAWK36.250.000.0036.251.53M
Northern Petroleum NOP149.50-1.50-1.00149.500.02M
Numis Corporation NUM166.002.001.20166.000.00M
OPG Power Ventures OPG81.50-0.50-0.6181.500.44M
ORA Capital Partners ORA128.001.501.17128.000.00M
Petroceltic International PCI15.50-0.25-1.6115.504.39M
Plant Health Care PHC217.500.500.23217.500.11M
Platinum Australia PLAA52.000.751.4452.000.06M
Platmin PPN81.000.000.0081.000.00M
Playtech PTEC399.754.751.19399.750.27M
Polo Resources PRL4.380.000.004.381.62M
Provexis PXS8.580.040.478.584.45M
Providence Resources PZQ0.04-0.00-6.980.0411.82M
PureCircle PURE226.003.001.33226.000.29M
RAB Capital RAB19.000.000.0019.000.05M
Raven Russia RUS48.000.000.0048.000.67M
RCG Holdings RCG86.503.253.7686.500.14M
Regal Petroleum RPT104.50-2.00-1.91104.502.18M
ReneSola SOLA123.00-4.00-3.25123.000.14M
RWS Holdings RWS317.000.000.00317.000.01M
Serica Energy SQZ47.75-0.50-1.0547.750.03M
Speymill Deutsche Immobilien Company SDIC0.320.000.000.320.08M
Sportingbet SBT68.00-1.50-2.2168.000.12M
Sterling Energy SEY4.200.000.004.205.91M
Sylvania Resources SLV47.000.000.0047.000.82M
Tenon Group TNO53.25-0.50-0.9453.250.27M
Total Produce TOT31.000.000.0031.000.00M
Trading Emissions TRE91.00-1.00-1.1091.000.76M
Trikona Trinity Capital TRC54.50-0.25-0.4654.500.09M
Utilico Emerging Markets UEM127.000.000.00127.000.01M
Valiant Petroleum VPP652.00-14.00-2.15652.000.34M
Volga Gas VGAS220.003.751.70220.000.08M
West China Cement WCC462.504.500.97462.500.04M
Western Coal CorporationWTN158.5013.508.52158.500.05M
Young & Co's Brewery YNGA502.004.500.90502.000.00M

AIM is the London Stock Exchange's alternative investment market (AIM). The AIM stock market is suitable for smaller growing companies as AIM gives public quotation benefits, but with more flexible regulatory requirements.

Launched in 1995, companies from all industry sectors and countries can join AIM, subject to certain eligibility, although the AIM entry rules are more relaxed than those of the Main Market of the LSE.

The AIM stock market allows burgeoning companies greater access to investment at an earlier stage of development.

AIM has been called 'the world's most dynamic market for smaller growing companies'. Many companies choose to list share prices on AIM as a step to the Main Market.

Indeed, some investors like to invest in AIM, because they hope their AIM stock market investment will grow with the company. Of course, the investment community hinges on the right information and that's where Hemscott help with AIM share prices and more.

Find out about an AIM company by ordering a Hemscott Company Insight report. Or sign up for Hemscott, a free online quality information service to help you track an AIM share price.

More advanced data about AIM share prices and company fundamentals can be sourced through Hemscott Premium services.

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.