Hemscott: Log in | Register

Index Prices

FTSE AIM UK 50 Index Prices (Prices @ 09:11 on 23/11/2009)
CompanyEPICPriceChangeChange %Last CloseNet Volume
Abcam ABC916.003.500.38912.500.00M
Afren AFR95.250.750.7994.501.22M
Albemarle & Bond Holdings ABM248.000.500.20247.500.00M
ASOS ASC429.256.251.48423.000.02M
Avanti Capital AVA59.500.000.0059.500.01M
Avocet Mining AVM101.751.751.75100.000.20M
Begbies Traynor Group BEG102.004.004.0898.000.00M
Borders & Southern Petroleum BOR51.752.254.5549.500.14M
BowLeven BLVN92.001.501.6690.500.02M
Caledon Resources CDN55.250.250.4555.000.01M
Cape CIU232.752.751.20230.000.06M
CareTech Holdings CTH434.00-2.00-0.46436.000.00M
Cenkos Securities CNKS159.500.000.00159.500.00M
Ceres Power Holdings CWR194.50-0.25-0.13194.750.02M
Daisy Group DAY100.001.001.0199.000.00M
DataCash Group DATA203.50-2.50-1.21206.000.00M
Desire Petroleum DES82.501.001.2381.500.34M
Faroe Petroleum FPM136.501.501.11135.000.02M
Goals Soccer Centres GOAL217.000.000.00217.000.00M
Gulfsands Petroleum GPX237.002.000.85235.000.03M
GW Pharmaceuticals GWP95.002.002.1593.000.04M
H&T Group HAT289.501.500.52288.000.00M
Hamworthy HMY258.007.502.99250.500.00M
Hargreaves Services HSP701.005.000.72696.000.00M
Healthcare Locums HLO259.2510.504.22248.750.20M
Immunodiagnostic Systems Holdings IDH560.00-2.50-0.44562.500.00M
Invista Real Estate Investment Mgmt Hldgs INRE52.500.000.0052.500.00M
James Halstead JHD535.000.500.09534.500.00M
Just Retirement (Holdings) JR.75.750.000.0075.750.00M
Kalahari Minerals KAH177.00-2.00-1.12179.000.05M
M.P. Evans Group MPE309.000.000.00309.000.00M
Majestic Wine MJW253.003.001.20250.000.00M
May Gurney Integrated Services MAYG247.500.500.20247.000.00M
Nanoco Group NANO73.500.000.0073.500.01M
Nichols NICL296.00-1.00-0.34297.000.01M
Nighthawk Energy HAWK36.750.501.3836.250.21M
Northern Petroleum NOP150.250.750.50149.500.00M
Numis Corporation NUM164.50-1.50-0.90166.000.00M
Plant Health Care PHC217.500.000.00217.500.00M
Provexis PXS8.740.161.868.580.62M
RAB Capital RAB19.250.251.3219.000.15M
Regal Petroleum RPT108.253.753.59104.500.22M
RWS Holdings RWS317.500.500.16317.000.00M
Serica Energy SQZ48.751.002.0947.750.00M
Sportingbet SBT69.751.752.5768.000.01M
Sterling Energy SEY4.240.040.954.203.64M
Tenon Group TNO53.500.250.4753.250.01M
Valiant Petroleum VPP646.00-6.00-0.92652.000.00M
Volga Gas VGAS206.00-14.00-6.36220.000.05M
Young & Co's Brewery YNGA500.00-2.00-0.40502.000.00M

AIM is the London Stock Exchange's alternative investment market (AIM). The AIM stock market is suitable for smaller growing companies as AIM gives public quotation benefits, but with more flexible regulatory requirements.

Launched in 1995, companies from all industry sectors and countries can join AIM, subject to certain eligibility, although the AIM entry rules are more relaxed than those of the Main Market of the LSE.

The AIM stock market allows burgeoning companies greater access to investment at an earlier stage of development.

AIM has been called 'the world's most dynamic market for smaller growing companies'. Many companies choose to list share prices on AIM as a step to the Main Market.

Indeed, some investors like to invest in AIM, because they hope their AIM stock market investment will grow with the company. Of course, the investment community hinges on the right information and that's where Hemscott help with AIM share prices and more.

Find out about an AIM company by ordering a Hemscott Company Insight report. Or sign up for Hemscott, a free online quality information service to help you track an AIM share price.

More advanced data about AIM share prices and company fundamentals can be sourced through Hemscott Premium services.

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.