| 3i Group | III | 275.60 | -9.00 | -3.27 | 275.60 | 5.28M |
| 3i Infrastructure | 3IN | 100.70 | -1.50 | -1.49 | 100.70 | 0.44M |
| 888 Holdings | 888 | 108.00 | -1.40 | -1.30 | 108.00 | 0.48M |
| Aberdeen Asian Income Fund | AAIF | 133.00 | 1.00 | 0.75 | 133.00 | 0.09M |
| Aberdeen Asian Smaller Companies Inv Tr | AAS | 365.00 | 1.50 | 0.41 | 365.00 | 0.03M |
| Aberdeen Asset Management | ADN | 138.90 | -1.70 | -1.22 | 138.90 | 1.41M |
| Aberdeen New Dawn Investment Trust | ABD | 607.00 | -8.00 | -1.32 | 607.00 | 0.03M |
| Aberforth Smaller Companies Trust | ASL | 530.00 | -5.00 | -0.94 | 530.00 | 0.11M |
| Absolute Return Trust | ABR | 116.25 | -0.50 | -0.43 | 116.25 | 0.14M |
| Admiral Group | ADM | 1,008.00 | 2.00 | 0.20 | 1,008.00 | 0.52M |
| Advance Developing Markets Trust | ADD | 382.25 | 0.00 | 0.00 | 382.25 | 0.00M |
| Aegis Group | AGS | 110.10 | 1.60 | 1.45 | 110.10 | 5.91M |
| AGA Rangemaster Group | AGA | 135.00 | 4.75 | 3.52 | 135.00 | 0.01M |
| Aggreko | AGK | 752.00 | -8.00 | -1.06 | 752.00 | 0.41M |
| Air Partner | AIP | 487.50 | -10.50 | -2.15 | 487.50 | 0.00M |
| Alliance Trust | ATST | 311.50 | -0.50 | -0.16 | 311.50 | 1.10M |
| Alphameric | ALM | 31.00 | 0.25 | 0.81 | 31.00 | 0.45M |
| Alpha Pyrenees Trust | ALPH | 28.50 | -1.00 | -3.51 | 28.50 | 0.49M |
| Alterian | ALN | 211.75 | -0.25 | -0.12 | 211.75 | 0.01M |
| Alternative Investment Strategies | AIS | 105.25 | 0.25 | 0.24 | 105.25 | 0.05M |
| AMEC | AMEC | 810.00 | -3.00 | -0.37 | 810.00 | 1.14M |
| Amlin | AML | 387.00 | 6.00 | 1.55 | 387.00 | 2.24M |
| Anglo & Overseas | AOT | 98.00 | -0.50 | -0.51 | 98.00 | 0.04M |
| Anglo American | AAL | 2,530.00 | 3.00 | 0.12 | 2,530.00 | 5.19M |
| Anglo-Eastern Plantations | AEP | 383.00 | -0.50 | -0.13 | 383.00 | 0.05M |
| Anglo Pacific Group | APF | 212.00 | -3.00 | -1.42 | 212.00 | 0.40M |
| Anite | AIE | 35.00 | -0.25 | -0.71 | 35.00 | 0.54M |
| Antisoma | ASM | 31.25 | -0.25 | -0.80 | 31.25 | 0.43M |
| Antofagasta | ANTO | 901.00 | 10.50 | 1.17 | 901.00 | 2.03M |
| Aquarius Platinum | AQP | 346.00 | 18.80 | 5.43 | 346.00 | 4.03M |
| Arena Leisure | ARE | 26.50 | 0.25 | 0.94 | 26.50 | 0.08M |
| Ark Therapeutics Group | AKT | 35.25 | -0.75 | -2.13 | 35.25 | 0.07M |
| ARM Holdings | ARM | 151.80 | -4.20 | -2.77 | 151.80 | 6.88M |
| ARRIVA | ARI | 490.00 | 1.20 | 0.24 | 490.00 | 0.65M |
| Artemis Alpha Trust | ATS | 239.50 | 0.00 | 0.00 | 239.50 | 0.02M |
| Ashley (Laura) Holdings | ALY | 16.00 | 0.25 | 1.56 | 16.00 | 0.00M |
| Ashmore Group | ASHM | 296.60 | -3.40 | -1.15 | 296.60 | 0.30M |
| Ashtead Group | AHT | 74.45 | -4.35 | -5.84 | 74.45 | 1.92M |
| Associated British Foods | ABF | 829.50 | 4.00 | 0.48 | 829.50 | 1.76M |
| Assura Group | AGR | 32.50 | 0.25 | 0.77 | 32.50 | 0.23M |
| AstraZeneca | AZN | 2,695.00 | -11.50 | -0.43 | 2,695.00 | 3.71M |
| Atkins (W S) | ATK | 565.00 | 5.00 | 0.88 | 565.00 | 0.19M |
| Autonomy Corporation | AU. | 1,437.00 | 2.00 | 0.14 | 1,437.00 | 1.79M |
| AVEVA Group | AVV | 976.50 | 17.50 | 1.79 | 976.50 | 0.22M |
| Avis Europe | AVE | 25.50 | 0.00 | 0.00 | 25.50 | 0.73M |
| Aviva | AV. | 395.90 | 0.70 | 0.18 | 395.90 | 10.57M |
| Axis-Shield | ASD | 410.00 | -5.00 | -1.22 | 410.00 | 0.02M |
| Babcock International Group | BAB | 623.00 | 2.50 | 0.40 | 623.00 | 0.35M |
| BAE SYSTEMS | BA. | 329.00 | 1.00 | 0.30 | 329.00 | 14.69M |
| Baillie Gifford Japan Trust (The) | BGFD | 134.25 | -1.75 | -1.30 | 134.25 | 0.04M |
| Balfour Beatty | BBY | 269.30 | -0.50 | -0.19 | 269.30 | 2.84M |
| Bankers Investment Trust | BNKR | 350.50 | 0.40 | 0.11 | 350.50 | 0.62M |
| Barclays | BARC | 304.25 | -4.15 | -1.36 | 304.25 | 103.82M |
| Baring Emerging Europe | BEE | 717.50 | -2.00 | -0.28 | 717.50 | 0.02M |
| Barr (A G) | BAG | 863.00 | 2.00 | 0.23 | 863.00 | 0.02M |
| Barratt Developments | BDEV | 125.70 | -6.90 | -5.49 | 125.70 | 9.78M |
| BATM Advanced Communications | BVC | 51.50 | -0.50 | -0.97 | 51.50 | 0.07M |
| BBA Aviation | BBA | 166.90 | -1.10 | -0.66 | 166.90 | 0.46M |
| Beazley | BEZ | 102.80 | 2.20 | 2.14 | 102.80 | 3.79M |
| Bellway | BWY | 760.00 | -11.50 | -1.51 | 760.00 | 0.38M |
| Berkeley Group Holdings (The) | BKG | 817.50 | -19.50 | -2.39 | 817.50 | 0.65M |
| BG Group | BG. | 1,125.50 | -5.50 | -0.49 | 1,125.50 | 9.63M |
| BH Global | BHGG | 1,060.00 | -1.00 | -0.09 | 1,060.00 | 0.06M |
| BH Macro | BHMG | 1,636.00 | -1.00 | -0.06 | 1,636.00 | 0.03M |
| BHP Billiton | BLT | 1,807.50 | -19.00 | -1.05 | 1,807.50 | 9.49M |
| Big Yellow Group | BYG | 371.00 | -13.00 | -3.50 | 371.00 | 0.89M |
| BlackRock Commodities Income Investment Trust | BRCI | 119.00 | -3.00 | -2.52 | 119.00 | 0.09M |
| BlackRock Greater Europe Investment Trust | BRGE | 166.25 | 1.25 | 0.75 | 166.25 | 0.04M |
| BlackRock Latin American Investment Trust | BRLA | 597.00 | -3.00 | -0.50 | 597.00 | 0.03M |
| BlackRock New Energy Investment Trust | BRNE | 41.50 | 0.25 | 0.60 | 41.50 | 0.51M |
| BlackRock Smaller Companies Trust | BRSC | 288.00 | 0.25 | 0.09 | 288.00 | 0.00M |
| BlackRock World Mining Trust | BRWM | 533.50 | 3.00 | 0.56 | 533.50 | 0.63M |
| Bloomsbury Publishing | BMY | 126.25 | 1.25 | 0.99 | 126.25 | 0.01M |
| BlueBay Asset Management | BBAY | 340.00 | -6.00 | -1.76 | 340.00 | 0.32M |
| BlueCrest AllBlue Fund | BABS | 153.30 | 0.50 | 0.33 | 153.30 | 1.04M |
| Bodycote | BOY | 177.90 | -5.30 | -2.98 | 177.90 | 0.65M |
| Bovis Homes Group | BVS | 424.50 | -1.40 | -0.33 | 424.50 | 0.76M |
| BP | BP. | 579.00 | -2.50 | -0.43 | 579.00 | 38.33M |
| Braemar Shipping Services | BMS | 450.00 | 14.00 | 3.11 | 450.00 | 0.02M |
| Brammer | BRAM | 129.50 | -1.50 | -1.16 | 129.50 | 0.01M |
| Brewin Dolphin Holdings | BRW | 165.00 | -0.10 | -0.06 | 165.00 | 0.14M |
| BRIT Insurance Holdings | BRE | 195.00 | -1.80 | -0.92 | 195.00 | 0.64M |
| British Airways | BAY | 202.60 | 1.60 | 0.79 | 202.60 | 7.68M |
| British American Tobacco | BATS | 1,915.00 | -14.00 | -0.73 | 1,915.00 | 6.52M |
| British Assets Trust | BSET | 107.40 | -1.20 | -1.12 | 107.40 | 0.19M |
| British Empire Securities & General Trust | BTEM | 405.00 | -5.10 | -1.26 | 405.00 | 0.44M |
| British Land Co | BLND | 473.40 | -13.30 | -2.81 | 473.40 | 5.13M |
| British Polythene Industries | BPI | 257.00 | -12.50 | -4.86 | 257.00 | 0.01M |
| British Sky Broadcasting Group | BSY | 539.50 | -0.50 | -0.09 | 539.50 | 3.67M |
| Britvic | BVIC | 372.80 | 0.40 | 0.11 | 372.80 | 0.40M |
| Brown (N) Group | BWNG | 259.00 | -6.50 | -2.51 | 259.00 | 0.42M |
| Brunner Investment Trust | BUT | 361.50 | 0.00 | 0.00 | 361.50 | 0.00M |
| BSS Group | BTSM | 254.00 | 0.00 | 0.00 | 254.00 | 0.11M |
| BTG | BGC | 163.00 | 0.30 | 0.18 | 163.00 | 0.44M |
| BT Group | BT.A | 145.20 | 0.50 | 0.34 | 145.20 | 25.84M |
| Bunzl | BNZL | 645.00 | 0.50 | 0.08 | 645.00 | 1.29M |
| Burberry Group | BRBY | 568.50 | -6.50 | -1.14 | 568.50 | 2.21M |
| Cable and Wireless | CW. | 138.10 | 2.50 | 1.81 | 138.10 | 32.66M |
| Cadbury | CBRY | 800.50 | 9.50 | 1.19 | 800.50 | 7.78M |
| Cadogan Petroleum | CAD | 18.00 | -0.50 | -2.78 | 18.00 | 1.40M |
| Cairn Energy | CNE | 2,915.00 | -1.00 | -0.03 | 2,915.00 | 0.72M |
| Caledonia Investments | CLDN | 1,634.00 | -32.00 | -1.96 | 1,634.00 | 0.02M |
| Camellia | CAM | 7,250.00 | 75.00 | 1.03 | 7,250.00 | 0.00M |
| Candover Investments | CDI | 512.00 | -3.50 | -0.68 | 512.00 | 0.01M |
| Capita Group (The) | CPI | 721.50 | 5.00 | 0.69 | 721.50 | 3.42M |
| Capital & Regional | CAL | 40.00 | -0.50 | -1.25 | 40.00 | 0.90M |
| Care UK | CUK | 360.00 | 7.00 | 1.94 | 360.00 | 0.21M |
| Carillion | CLLN | 299.50 | -0.50 | -0.17 | 299.50 | 1.15M |
| Carnival | CCL | 2,033.00 | 2.00 | 0.10 | 2,033.00 | 1.08M |
| Carpetright | CPR | 872.00 | -9.50 | -1.09 | 872.00 | 0.04M |
| Carphone Warehouse Group (The) | CPW | 198.60 | -1.10 | -0.55 | 198.60 | 1.36M |
| Castings | CGS | 177.00 | -5.50 | -3.11 | 177.00 | 0.00M |
| Catlin Group | CGL | 314.00 | -4.30 | -1.37 | 314.00 | 2.96M |
| Centaur Media | CAU | 53.50 | 0.50 | 0.93 | 53.50 | 0.12M |
| Central Rand Gold | CRND | 16.25 | -0.25 | -1.54 | 16.25 | 0.52M |
| Centrica | CNA | 257.20 | -0.10 | -0.04 | 257.20 | 23.61M |
| Charles Stanley Group | CAY | 270.00 | -5.00 | -1.85 | 270.00 | 0.00M |
| Charles Taylor Consulting | CTR | 220.00 | 1.50 | 0.68 | 220.00 | 0.00M |
| Charter International | CHTR | 743.50 | -1.50 | -0.20 | 743.50 | 0.57M |
| Chaucer Holdings | CHU | 46.38 | 0.01 | 0.02 | 46.38 | 0.45M |
| Chemring Group | CHG | 2,799.00 | -21.00 | -0.75 | 2,799.00 | 0.14M |
| Chesnara | CSN | 193.00 | 2.50 | 1.30 | 193.00 | 0.20M |
| Chime Communications | CHW | 224.00 | -2.75 | -1.23 | 224.00 | 0.21M |
| Chloride Group | CHLD | 172.60 | -3.50 | -2.03 | 172.60 | 0.24M |
| Chrysalis | CHS | 104.00 | 0.00 | 0.00 | 104.00 | 0.00M |
| Cineworld Group | CINE | 152.75 | 0.00 | 0.00 | 152.75 | 0.03M |
| City Merchants High Yield Trust | CHY | 155.25 | 1.25 | 0.81 | 155.25 | 0.03M |
| City Natural Resources High Yield Trust | CYN | 180.50 | -0.50 | -0.28 | 180.50 | 0.08M |
| City of London Investment Trust (The) | CTY | 239.50 | -1.50 | -0.63 | 239.50 | 0.32M |
| Clarke (T) | CTO | 137.00 | -0.50 | -0.36 | 137.00 | 0.10M |
| Clarkson | CKN | 795.00 | 6.50 | 0.82 | 795.00 | 0.01M |
| Close Brothers Group | CBG | 710.50 | -13.50 | -1.90 | 710.50 | 0.29M |
| CLS Holdings | CLI | 450.00 | -5.00 | -1.11 | 450.00 | 0.02M |
| Cobham | COB | 230.10 | 0.20 | 0.09 | 230.10 | 5.02M |
| Collins Stewart | CLST | 76.00 | 1.00 | 1.32 | 76.00 | 0.07M |
| COLT Telecom Group SA | COLT | 123.30 | 0.10 | 0.08 | 123.30 | 0.50M |
| Communisis | CMS | 19.25 | 0.25 | 1.30 | 19.25 | 0.02M |
| Compass Group | CPG | 399.70 | -2.90 | -0.73 | 399.70 | 6.30M |
| Computacenter | CCC | 250.50 | -15.20 | -6.07 | 250.50 | 0.45M |
| Connaught | CNT | 394.60 | -2.30 | -0.58 | 394.60 | 0.80M |
| Consort Medical | CSRT | 390.00 | -12.50 | -3.21 | 390.00 | 0.01M |
| Cookson Group | CKSN | 404.60 | -10.90 | -2.69 | 404.60 | 1.27M |
| Costain Group | COST | 27.25 | 0.00 | 0.00 | 27.25 | 0.10M |
| Cranswick | CWK | 750.00 | 1.00 | 0.13 | 750.00 | 0.08M |
| Croda International | CRDA | 773.50 | -4.50 | -0.58 | 773.50 | 0.26M |
| CSR | CSR | 420.30 | -14.10 | -3.35 | 420.30 | 0.90M |
| Daejan Holdings | DJAN | 2,701.00 | -51.00 | -1.89 | 2,701.00 | 0.01M |
| Daily Mail and General Trust | DMGT | 435.50 | -7.00 | -1.61 | 435.50 | 0.91M |
| Dairy Crest Group | DCG | 398.00 | -4.50 | -1.13 | 398.00 | 0.23M |
| Dana Petroleum | DNX | 1,279.00 | -21.00 | -1.64 | 1,279.00 | 0.41M |
| Davis Service Group (The) | DVSG | 422.00 | 2.00 | 0.47 | 422.00 | 0.13M |
| Debenhams | DEB | 84.00 | 0.35 | 0.42 | 84.00 | 5.21M |
| Dechra Pharmaceuticals | DPH | 445.20 | -7.10 | -1.59 | 445.20 | 0.08M |
| De La Rue | DLAR | 975.50 | 3.50 | 0.36 | 975.50 | 0.32M |
| Delta | DLTA | 144.25 | -0.25 | -0.17 | 144.25 | 0.05M |
| Derwent London | DLN | 1,302.00 | -39.00 | -3.00 | 1,302.00 | 0.23M |
| Development Securities | DSC | 292.00 | -2.75 | -0.94 | 292.00 | 0.07M |
| Devro | DVO | 128.75 | 0.75 | 0.58 | 128.75 | 0.13M |
| Dexion Absolute | DAB | 133.30 | -0.30 | -0.23 | 133.30 | 1.31M |
| Dexion Commodities | DCL | 89.75 | 0.00 | 0.00 | 89.75 | 0.00M |
| Dexion Equity Alternative | DEA | 103.75 | 0.75 | 0.72 | 103.75 | 0.14M |
| Dexion Trading | DTL | 114.50 | 0.00 | 0.00 | 114.50 | 0.01M |
| Diageo | DGE | 1,025.00 | 4.00 | 0.39 | 1,025.00 | 6.64M |
| Dignity | DTY | 595.00 | -12.00 | -2.02 | 595.00 | 0.06M |
| Dimension Data Holdings | DDT | 78.80 | 1.30 | 1.65 | 78.80 | 6.73M |
| Diploma | DPLM | 182.00 | -0.75 | -0.41 | 182.00 | 2.00M |
| Directors' Dealing Investment Trust (The) | DDIT | 305.00 | -1.00 | -0.33 | 305.00 | 0.00M |
| Domino's Pizza UK & IRL | DOM | 309.40 | -2.60 | -0.84 | 309.40 | 0.22M |
| Domino Printing Sciences | DNO | 279.00 | -11.70 | -4.19 | 279.00 | 0.08M |
| Drax Group | DRX | 427.80 | -15.00 | -3.51 | 427.80 | 4.37M |
| DSG International | DSGI | 36.60 | 0.27 | 0.74 | 36.60 | 18.53M |
| DTZ Holdings | DTZ | 68.25 | -0.75 | -1.10 | 68.25 | 0.03M |
| Dunedin Enterprise Investment Trust | DNE | 265.00 | -5.75 | -2.17 | 265.00 | 0.01M |
| Dunedin Income Growth Inv Trust | DIG | 177.40 | -1.70 | -0.96 | 177.40 | 0.16M |
| Dunelm Group | DNLM | 394.90 | -5.30 | -1.34 | 394.90 | 0.05M |
| e2v technologies | E2V | 81.00 | 5.75 | 7.10 | 81.00 | 0.02M |
| eaga | EAGA | 136.90 | -2.30 | -1.68 | 136.90 | 0.19M |
| Eastern European Trust (The) | EST | 227.50 | -3.00 | -1.32 | 227.50 | 0.01M |
| easyJet | EZJ | 382.20 | -1.20 | -0.31 | 382.20 | 0.61M |
| Ecofin Water & Power Opportunities | ECWO | 140.50 | -1.20 | -0.85 | 140.50 | 0.07M |
| Edinburgh Dragon Trust | EFM | 179.50 | 1.00 | 0.56 | 179.50 | 2.31M |
| Edinburgh Investment Trust (The) | EDIN | 347.50 | 0.60 | 0.17 | 347.50 | 0.55M |
| Edinburgh UK Tracker Trust | EUK | 230.50 | -0.75 | -0.33 | 230.50 | 0.05M |
| Edinburgh US Tracker Trust | EUS | 516.00 | 2.50 | 0.48 | 516.00 | 0.05M |
| Edinburgh Worldwide Investment Trust | EWI | 231.75 | -1.50 | -0.65 | 231.75 | 0.03M |
| Electra Private Equity | ELTA | 1,132.00 | -50.00 | -4.42 | 1,132.00 | 0.07M |
| Electric & General Investment Trust | ENG | 364.50 | -3.25 | -0.89 | 364.50 | 0.04M |
| Electrocomponents | ECM | 167.20 | -3.20 | -1.91 | 167.20 | 0.61M |
| Elementis | ELM | 53.75 | 0.75 | 1.40 | 53.75 | 0.00M |
| Emblaze | BLZ | 53.00 | 0.75 | 1.42 | 53.00 | 0.16M |
| Enterprise Inns | ETI | 113.00 | -4.90 | -4.34 | 113.00 | 3.22M |
| Eurasian Natural Resources Corporation | ENRC | 857.00 | -11.50 | -1.34 | 857.00 | 2.01M |
| Euromoney Institutional Investor | ERM | 399.20 | 2.20 | 0.55 | 399.20 | 0.02M |
| Evolution Group (The) | EVG | 159.10 | -1.00 | -0.63 | 159.10 | 0.53M |
| Experian | EXPN | 573.50 | 0.50 | 0.09 | 573.50 | 3.45M |
| F&C Asset Management | FCAM | 81.00 | -1.00 | -1.23 | 81.00 | 1.45M |
| F&C Capital & Income Investment Trust | FCI | 200.25 | -2.50 | -1.25 | 200.25 | 0.01M |
| F&C Commercial Property Trust | FCPT | 83.00 | -2.70 | -3.25 | 83.00 | 0.51M |
| F&C Global Smaller Companies | FCS | 380.00 | -0.50 | -0.13 | 380.00 | 0.01M |
| F&C Private Equity Trust | FPEO | 107.00 | 0.00 | 0.00 | 107.00 | 0.01M |
| F&C US Smaller Companies | FSC | 276.00 | 3.00 | 1.09 | 276.00 | 0.00M |
| Fenner | FENR | 179.75 | 0.50 | 0.28 | 179.75 | 0.45M |
| Ferrexpo | FXPO | 190.40 | 5.00 | 2.63 | 190.40 | 1.34M |
| Fiberweb | FWEB | 63.50 | -0.25 | -0.39 | 63.50 | 0.50M |
| Fidelity Asian Values | FAS | 160.25 | 0.50 | 0.31 | 160.25 | 0.03M |
| Fidelity European Values | FEV | 1,079.00 | 4.00 | 0.37 | 1,079.00 | 0.11M |
| Fidelity Special Values | FSV | 550.00 | -3.00 | -0.55 | 550.00 | 0.07M |
| Fidessa Group | FDSA | 1,097.00 | 1.00 | 0.09 | 1,097.00 | 0.04M |
| Filtrona | FLTR | 167.80 | -2.80 | -1.67 | 167.80 | 0.45M |
| Findel | FDL | 35.50 | 1.50 | 4.23 | 35.50 | 3.87M |
| Finsbury Growth & Income Trust | FGT | 231.25 | -1.75 | -0.76 | 231.25 | 0.06M |
| Finsbury Worldwide Pharmaceutical Trust | FWP | 560.00 | 9.00 | 1.61 | 560.00 | 0.07M |
| FirstGroup | FGP | 407.40 | -2.60 | -0.64 | 407.40 | 1.46M |
| Fisher (James) & Sons | FSJ | 429.50 | -10.50 | -2.44 | 429.50 | 0.01M |
| Foreign & Colonial Eurotrust | FCU | 512.50 | -6.50 | -1.27 | 512.50 | 0.07M |
| Foreign & Colonial Investment Trust | FRCL | 257.00 | -0.60 | -0.23 | 257.00 | 5.58M |
| Forth Ports | FPT | 1,120.00 | -13.00 | -1.16 | 1,120.00 | 0.06M |
| Fortune Oil | FTO | 8.13 | -0.20 | -2.46 | 8.13 | 1.52M |
| Framlington Innovative Growth Trust | FIT | 279.00 | 1.00 | 0.36 | 279.00 | 0.00M |
| French Connection Group | FCCN | 38.75 | -0.25 | -0.65 | 38.75 | 0.01M |
| Fresnillo | FRES | 875.50 | 4.00 | 0.46 | 875.50 | 0.95M |
| Fuller Smith & Turner | FSTA | 510.00 | 21.00 | 4.12 | 510.00 | 0.10M |
| Future | FUTR | 19.75 | 0.00 | 0.00 | 19.75 | 0.01M |
| G4S | GFS | 243.70 | 0.30 | 0.12 | 243.70 | 5.11M |
| Galiform | GFRM | 82.00 | -1.70 | -2.07 | 82.00 | 2.50M |
| Galliford Try | GFRD | 328.25 | -11.75 | -3.58 | 328.25 | 0.11M |
| GAME Group (The) | GMG | 168.40 | 1.70 | 1.01 | 168.40 | 3.29M |
| Gartmore European Investment Trust | GEO | 605.00 | 0.00 | 0.00 | 605.00 | 0.02M |
| Gartmore Fledgling Trust | GMF | 375.00 | 0.00 | 0.00 | 375.00 | 0.00M |
| Gartmore Global Trust | GGL | 287.00 | -2.50 | -0.87 | 287.00 | 0.01M |
| Gartmore Irish Growth Fund | GIR | 597.50 | 2.50 | 0.42 | 597.50 | 0.00M |
| Gem Diamonds | GEMD | 237.60 | 6.10 | 2.57 | 237.60 | 0.20M |
| Genus | GNS | 614.00 | 4.00 | 0.65 | 614.00 | 0.04M |
| GKN | GKN | 108.20 | -3.00 | -2.77 | 108.20 | 7.42M |
| Glasgow Income Trust | GLS | 42.00 | -0.25 | -0.60 | 42.00 | 0.18M |
| GlaxoSmithKline | GSK | 1,253.50 | 13.00 | 1.04 | 1,253.50 | 11.56M |
| Gleeson (M J) Group | GLE | 114.25 | 0.00 | 0.00 | 114.25 | 0.00M |
| Go-Ahead Group (The) | GOG | 1,342.00 | -5.00 | -0.37 | 1,342.00 | 0.05M |
| Goldman Sachs Dynamic Opportunities | GSDO | 78.50 | 0.00 | 0.00 | 78.50 | 0.30M |
| Goldshield Group | GSD | 481.75 | 0.75 | 0.16 | 481.75 | 0.00M |
| Goodwin | GDWN | 1,120.00 | 7.00 | 0.62 | 1,120.00 | 0.00M |
| Grainger | GRI | 261.00 | 1.00 | 0.38 | 261.00 | 0.38M |
| Graphite Enterprise Trust | GPE | 261.50 | -9.50 | -3.63 | 261.50 | 0.02M |
| Great Portland Estates | GPOR | 280.00 | -2.20 | -0.79 | 280.00 | 1.15M |
| Greene King | GNK | 405.30 | -0.10 | -0.02 | 405.30 | 0.65M |
| Greggs | GRG | 418.40 | -3.60 | -0.86 | 418.40 | 0.12M |
| Halfords Group | HFD | 414.70 | -3.50 | -0.84 | 414.70 | 0.88M |
| Halma | HLMA | 233.50 | 2.20 | 0.94 | 233.50 | 0.46M |
| Hammerson | HMSO | 426.10 | -13.80 | -3.24 | 426.10 | 4.12M |
| Hampson Industries | HAMP | 72.00 | -0.50 | -0.69 | 72.00 | 0.26M |
| Hansard Global | HSD | 174.00 | 0.75 | 0.43 | 174.00 | 0.01M |
| Hansa Trust | HAN | 790.00 | 0.00 | 0.00 | 790.00 | 0.00M |
| Hardy Oil & Gas | HDY | 250.00 | -2.00 | -0.80 | 250.00 | 0.02M |
| Hardy Underwriting Bermuda | HDU | 285.00 | -2.25 | -0.79 | 285.00 | 0.01M |
| Hargreaves Lansdown | HL. | 268.80 | -5.20 | -1.93 | 268.80 | 0.18M |
| Hays | HAS | 101.40 | 0.50 | 0.49 | 101.40 | 5.08M |
| Headlam Group | HEAD | 310.00 | -5.00 | -1.61 | 310.00 | 0.13M |
| Helical Bar | HLCL | 347.00 | -11.30 | -3.26 | 347.00 | 0.32M |
| Helphire Group | HHR | 53.75 | 0.25 | 0.47 | 53.75 | 0.17M |
| Henderson EuroTrust | HNE | 508.50 | 1.50 | 0.29 | 508.50 | 0.01M |
| Henderson Far East Income | HFEL | 286.00 | -1.50 | -0.52 | 286.00 | 0.12M |
| Henderson Group | HGG | 130.90 | -0.60 | -0.46 | 130.90 | 1.70M |
| Henderson High Income Trust | HHI | 116.00 | -2.25 | -1.94 | 116.00 | 0.08M |
| Henderson Smaller Companies Investment Trust | HSL | 201.00 | 1.75 | 0.87 | 201.00 | 0.01M |
| Henderson TR Pacific Investment Trust | HPI | 157.50 | -0.50 | -0.32 | 157.50 | 0.06M |
| Herald Investment Trust | HRI | 334.00 | 2.50 | 0.75 | 334.00 | 0.03M |
| Heritage Oil | HOIL | 507.50 | 24.50 | 4.83 | 507.50 | 3.05M |
| HgCapital Trust | HGT | 851.50 | -0.50 | -0.06 | 851.50 | 0.01M |
| Hikma Pharmaceuticals | HIK | 502.00 | -4.50 | -0.90 | 502.00 | 0.13M |
| Hill & Smith Holdings | HILS | 345.00 | 0.50 | 0.14 | 345.00 | 0.24M |
| Hilton Food Group | HFG | 184.25 | -2.50 | -1.36 | 184.25 | 0.01M |
| Hiscox | HSX | 313.50 | -10.40 | -3.32 | 313.50 | 1.56M |
| HMV Group | HMV | 113.00 | -0.90 | -0.80 | 113.00 | 1.71M |
| Hochschild Mining | HOC | 302.00 | 1.50 | 0.50 | 302.00 | 0.27M |
| Hogg Robinson Group | HRG | 38.75 | 0.00 | 0.00 | 38.75 | 0.05M |
| Holidaybreak | HBR | 258.75 | -1.25 | -0.48 | 258.75 | 0.01M |
| Home Retail Group | HOME | 303.70 | -8.70 | -2.86 | 303.70 | 6.61M |
| Homeserve | HSV | 1,530.00 | -30.00 | -1.96 | 1,530.00 | 0.11M |
| Hornby | HRN | 155.00 | 3.00 | 1.94 | 155.00 | 0.23M |
| HSBC Holdings | HSBA | 731.90 | -0.80 | -0.11 | 731.90 | 43.08M |
| HSBC Infrastructure Company | HICL | 111.00 | -0.10 | -0.09 | 111.00 | 0.50M |
| Hunting | HTG | 522.00 | 0.00 | 0.00 | 522.00 | 0.30M |
| Hyder Consulting | HYC | 247.00 | 7.00 | 2.83 | 247.00 | 0.03M |
| ICAP | IAP | 420.10 | -4.30 | -1.02 | 420.10 | 1.99M |
| IG Group Holdings | IGG | 333.00 | 0.30 | 0.09 | 333.00 | 0.87M |
| Imagination Technologies Group | IMG | 221.00 | -6.00 | -2.71 | 221.00 | 0.41M |
| IMI | IMI | 499.70 | -9.80 | -1.96 | 499.70 | 1.82M |
| Impax Environmental Markets | IEM | 108.50 | -1.00 | -0.92 | 108.50 | 0.28M |
| Imperial Tobacco Group | IMT | 1,834.00 | 1.00 | 0.05 | 1,834.00 | 4.18M |
| Inchcape | INCH | 31.00 | -0.90 | -2.90 | 31.00 | 20.24M |
| Informa | INF | 312.00 | -4.10 | -1.31 | 312.00 | 1.40M |
| ING Global Real Estate Securities | IGRE | 72.00 | 0.25 | 0.35 | 72.00 | 0.03M |
| ING UK Real Estate Income Trust | IRET | 49.00 | -1.25 | -2.55 | 49.00 | 0.50M |
| Inmarsat | ISAT | 641.50 | 2.00 | 0.31 | 641.50 | 4.12M |
| Innovation Group (The) | TIG | 12.00 | 0.00 | 0.00 | 12.00 | 0.14M |
| Intec Telecom Systems | ITL | 105.25 | -4.25 | -4.04 | 105.25 | 0.41M |
| InterContinental Hotels Group | IHG | 824.00 | -9.50 | -1.15 | 824.00 | 1.47M |
| Intermediate Capital Group | ICP | 273.50 | -4.50 | -1.65 | 273.50 | 0.59M |
| International Ferro Metals | IFL | 40.50 | 0.00 | 0.00 | 40.50 | 0.58M |
| International Personal Finance | IPF | 210.50 | -0.50 | -0.24 | 210.50 | 0.84M |
| International Power | IPR | 269.40 | -1.10 | -0.41 | 269.40 | 9.18M |
| International Public Partnerships | INPP | 113.70 | 0.00 | 0.00 | 113.70 | 0.71M |
| Interserve | IRV | 221.80 | -8.70 | -3.92 | 221.80 | 0.71M |
| Intertek Group | ITRK | 1,223.00 | -37.00 | -3.03 | 1,223.00 | 1.56M |
| Invensys | ISYS | 283.20 | -6.60 | -2.33 | 283.20 | 5.39M |
| Invesco Asia Trust | IAT | 126.25 | -0.50 | -0.40 | 126.25 | 0.04M |
| Invesco English & International Trust | IEI | 215.00 | 0.00 | 0.00 | 215.00 | 0.00M |
| Invesco Income Growth Trust | IVI | 167.50 | -1.00 | -0.60 | 167.50 | 0.04M |
| Invesco Perpetual UK Smaller Companies Inv Tst | IPU | 154.00 | 0.50 | 0.32 | 154.00 | 0.03M |
| Investec | INVP | 438.80 | -1.20 | -0.27 | 438.80 | 1.76M |
| Invista Foundation Property Trust | IFD | 40.75 | -2.25 | -5.52 | 40.75 | 0.31M |
| IP Group | IPO | 57.25 | 0.25 | 0.44 | 57.25 | 0.10M |
| IRP Property Investments | IRP | 82.50 | 0.75 | 0.91 | 82.50 | 0.12M |
| ISIS Property Trust | IPT | 95.00 | -0.25 | -0.26 | 95.00 | 0.06M |
| ITE Group | ITE | 125.00 | -4.00 | -3.20 | 125.00 | 0.15M |
| ITV | ITV | 52.25 | -0.25 | -0.48 | 52.25 | 13.52M |
| Jardine Lloyd Thompson Group | JLT | 441.50 | -2.10 | -0.48 | 441.50 | 0.17M |
| JD Sports Fashion | JD. | 490.00 | -12.50 | -2.55 | 490.00 | 0.00M |
| JJB Sports | JJB | 33.00 | -1.25 | -3.79 | 33.00 | 1.10M |
| JKX Oil & Gas | JKX | 290.00 | -8.30 | -2.86 | 290.00 | 0.71M |
| Johnson Matthey | JMAT | 1,576.00 | 27.00 | 1.71 | 1,576.00 | 0.67M |
| Johnston Press | JPR | 27.75 | -1.00 | -3.60 | 27.75 | 1.36M |
| JPMorgan American Investment Trust | JAM | 641.50 | -0.50 | -0.08 | 641.50 | 0.04M |
| JPMorgan Asian Investment Trust | JAI | 182.50 | 0.50 | 0.27 | 182.50 | 1.11M |
| JPMorgan Chinese Investment Trust | JMC | 142.00 | 2.00 | 1.41 | 142.00 | 0.06M |
| JPMorgan Claverhouse Investment Trust | JCH | 397.00 | -6.00 | -1.51 | 397.00 | 0.01M |
| JPMorgan Emerging Markets Inv Trust | JMG | 463.00 | 7.00 | 1.51 | 463.00 | 0.09M |
| JPMorgan European Fledgeling Investment Trust | JFF | 664.00 | -7.50 | -1.13 | 664.00 | 0.03M |
| JPMorgan European Investment Trust | JETG | 170.50 | 0.00 | 0.00 | 170.50 | 0.11M |
| JPMorgan Fleming Japanese Smaller Cos Inv Tr | JPS | 129.00 | -0.50 | -0.39 | 129.00 | 0.01M |
| JPMorgan Indian Investment Trust | JII | 371.90 | 9.40 | 2.53 | 371.90 | 0.22M |
| JPMorgan Japanese Investment Trust | JFJ | 135.20 | 1.20 | 0.89 | 135.20 | 0.29M |
| JPMorgan Mid Cap Investment Trust | JMF | 383.00 | -3.00 | -0.78 | 383.00 | 0.02M |
| JPMorgan Overseas Investment Trust | JMO | 635.00 | -7.00 | -1.10 | 635.00 | 0.01M |
| JPMorgan Russian Securities | JRS | 447.25 | 0.50 | 0.11 | 447.25 | 0.22M |
| JPMorgan Smaller Companies Investment Trust | JMI | 373.00 | 4.50 | 1.21 | 373.00 | 0.01M |
| Jupiter European Opportunities Trust | JEO | 181.00 | -3.00 | -1.66 | 181.00 | 0.03M |
| Kazakhmys | KAZ | 1,266.00 | -7.00 | -0.55 | 1,266.00 | 2.27M |
| KCOM Group | KCOM | 43.75 | 2.50 | 5.71 | 43.75 | 0.55M |
| Keller Group | KLR | 670.00 | -24.00 | -3.58 | 670.00 | 0.39M |
| Kesa Electricals | KESA | 152.30 | -0.30 | -0.20 | 152.30 | 1.39M |
| Kewill | KWL | 108.00 | -0.25 | -0.23 | 108.00 | 0.92M |
| Keystone Investment Trust | KIT | 951.00 | -19.00 | -2.00 | 951.00 | 0.01M |
| Kier Group | KIE | 970.00 | -43.00 | -4.43 | 970.00 | 0.05M |
| Kingfisher | KGF | 238.30 | -3.50 | -1.47 | 238.30 | 9.55M |
| Kofax | KFX | 183.50 | -1.50 | -0.82 | 183.50 | 0.00M |
| Ladbrokes | LAD | 130.90 | -0.10 | -0.08 | 130.90 | 6.75M |
| Laird | LRD | 125.20 | -2.80 | -2.24 | 125.20 | 0.63M |
| Lamprell | LAM | 203.50 | -1.30 | -0.64 | 203.50 | 0.41M |
| Lancashire Holdings | LRE | 429.00 | 4.20 | 0.98 | 429.00 | 1.21M |
| Land Securities Group | LAND | 684.00 | -17.00 | -2.49 | 684.00 | 5.53M |
| Lavendon Group | LVD | 90.00 | -2.00 | -2.22 | 90.00 | 0.22M |
| Law Debenture Corporation (The) | LWDB | 269.30 | -3.10 | -1.15 | 269.30 | 0.14M |
| Legal & General Group | LGEN | 84.10 | -1.00 | -1.19 | 84.10 | 17.27M |
| Liberty International | LII | 483.90 | -6.50 | -1.34 | 483.90 | 2.86M |
| Lloyds Banking Group | LLOY | 88.15 | -1.79 | -2.03 | 88.15 | 81.28M |
| Logica | LOG | 121.00 | -1.80 | -1.49 | 121.00 | 4.46M |
| London Stock Exchange Group | LSE | 844.50 | -9.00 | -1.07 | 844.50 | 1.76M |
| Lonmin | LMI | 1,693.00 | 8.00 | 0.47 | 1,693.00 | 1.28M |
| Lookers | LOOK | 58.75 | 1.25 | 2.13 | 58.75 | 0.04M |
| Low & Bonar | LWB | 34.75 | 0.25 | 0.72 | 34.75 | 0.00M |
| Lowland Investment Co | LWI | 603.00 | -17.00 | -2.82 | 603.00 | 0.03M |
| LSL Property Services | LSL | 286.00 | -3.75 | -1.31 | 286.00 | 0.01M |
| Luminar Group Holdings | LMR | 69.75 | -1.00 | -1.43 | 69.75 | 0.15M |
| Majedie Investments | MAJE | 182.50 | -4.00 | -2.19 | 182.50 | 0.01M |
| Management Consulting Group | MMC | 20.25 | 0.25 | 1.23 | 20.25 | 0.07M |
| Man Group | EMG | 343.10 | -8.20 | -2.39 | 343.10 | 9.24M |
| Marks & Spencer Group | MKS | 380.20 | -0.50 | -0.13 | 380.20 | 10.02M |
| Marshalls | MSLH | 92.50 | -0.25 | -0.27 | 92.50 | 0.11M |
| Marston's | MARS | 85.55 | 0.00 | 0.00 | 85.55 | 1.13M |
| Martin Currie Pacific Trust | MCP | 228.50 | 1.75 | 0.77 | 228.50 | 0.12M |
| Martin Currie Portfolio Investment Trust | MNP | 112.75 | -1.50 | -1.33 | 112.75 | 0.04M |
| McBride | MCB | 210.00 | 2.00 | 0.95 | 210.00 | 1.07M |
| McKay Securities | MCKS | 155.00 | 0.00 | 0.00 | 155.00 | 0.01M |
| Mears Group | MER | 276.00 | -0.25 | -0.09 | 276.00 | 0.05M |
| Mecom Group | MEC | 145.00 | 0.75 | 0.52 | 145.00 | 0.08M |
| MedicX Fund | MXF | 80.00 | -1.00 | -1.25 | 80.00 | 0.09M |
| Meggitt | MGGT | 253.00 | -2.50 | -0.99 | 253.00 | 1.26M |
| Melrose | MRO | 187.50 | 2.10 | 1.12 | 187.50 | 1.51M |
| Melrose Resources | MRS | 321.00 | -12.00 | -3.74 | 321.00 | 0.05M |
| Menzies (John) | MNZS | 330.00 | -14.00 | -4.24 | 330.00 | 0.03M |
| Mercantile Investment Trust (The) | MRC | 879.00 | -6.00 | -0.68 | 879.00 | 0.29M |
| Merchants Trust (The) | MRCH | 326.40 | -5.40 | -1.65 | 326.40 | 0.14M |
| Michael Page International | MPI | 338.00 | -9.80 | -2.90 | 338.00 | 0.90M |
| Micro Focus International | MCRO | 415.70 | 4.10 | 0.99 | 415.70 | 0.26M |
| Millennium & Copthorne Hotels | MLC | 356.00 | -5.00 | -1.40 | 356.00 | 0.34M |
| Misys | MSY | 213.80 | -0.20 | -0.09 | 213.80 | 0.64M |
| Mitchells & Butlers | MAB | 250.00 | -1.60 | -0.64 | 250.00 | 2.44M |
| MITIE Group | MTO | 236.30 | -0.60 | -0.25 | 236.30 | 0.57M |
| Mondi | MNDI | 327.40 | 1.10 | 0.34 | 327.40 | 0.93M |
| Moneysupermarket.com Group | MONY | 78.25 | -2.75 | -3.51 | 78.25 | 0.34M |
| Monks Investment Trust (The) | MNKS | 275.50 | 3.40 | 1.23 | 275.50 | 0.24M |
| Montanaro UK Smaller Companies Inv Tr | MTU | 230.75 | 0.00 | 0.00 | 230.75 | 0.00M |
| Morant Wright Japan Income Trust | MWJ | 41.25 | -0.50 | -1.21 | 41.25 | 0.07M |
| Morgan Crucible Company (The) | MGCR | 162.20 | -4.10 | -2.53 | 162.20 | 0.57M |
| Morgan Sindall | MGNS | 565.00 | -22.00 | -3.89 | 565.00 | 0.08M |
| Morrison (Wm) Supermarkets | MRW | 275.60 | -5.30 | -1.92 | 275.60 | 11.27M |
| Mothercare | MTC | 628.00 | 3.50 | 0.56 | 628.00 | 0.10M |
| Mouchel Group | MCHL | 181.50 | 2.00 | 1.10 | 181.50 | 0.29M |
| Mucklow (A & J) Group | MKLW | 316.25 | -3.75 | -1.19 | 316.25 | 0.02M |
| Murray Income Trust | MUT | 524.00 | -8.00 | -1.53 | 524.00 | 0.08M |
| Murray International Trust | MYI | 737.00 | -5.00 | -0.68 | 737.00 | 0.13M |
| Namakwa Diamonds | NAD | 30.50 | -1.75 | -5.74 | 30.50 | 0.03M |
| National Express Group | NEX | 366.90 | 25.90 | 7.06 | 366.90 | 2.96M |
| National Grid | NG. | 648.00 | 2.50 | 0.39 | 648.00 | 10.05M |
| NCC Group | NCC | 395.00 | -0.50 | -0.13 | 395.00 | 0.00M |
| New Star Investment Trust | NSI | 72.50 | -1.50 | -2.07 | 72.50 | 0.00M |
| Next | NXT | 2,009.00 | 3.00 | 0.15 | 2,009.00 | 1.57M |
| North Atlantic Smaller Companies Inv Trust | NAS | 776.00 | -5.00 | -0.64 | 776.00 | 0.00M |
| Northern Foods | NFDS | 66.85 | -1.45 | -2.17 | 66.85 | 1.04M |
| Northgate | NTG | 247.00 | 4.00 | 1.62 | 247.00 | 0.43M |
| Northumbrian Water Group | NWG | 244.00 | -1.90 | -0.78 | 244.00 | 0.58M |
| Novae Group | NVA | 302.00 | -8.75 | -2.90 | 302.00 | 0.01M |
| Old Mutual | OML | 118.00 | 1.70 | 1.44 | 118.00 | 46.06M |
| Optos | OPTS | 88.00 | -7.00 | -7.95 | 88.00 | 0.01M |
| Oxford BioMedica | OXB | 13.25 | 0.00 | 0.00 | 13.25 | 0.37M |
| Oxford Instruments | OXIG | 227.00 | 2.00 | 0.88 | 227.00 | 0.01M |
| Pace | PIC | 212.50 | 0.70 | 0.33 | 212.50 | 0.98M |
| Pacific Assets Trust | PAC | 104.25 | 0.25 | 0.24 | 104.25 | 0.01M |
| Pacific Horizon Investment Trust | PHI | 136.25 | -0.25 | -0.18 | 136.25 | 0.01M |
| Pantheon International Participations | PIN | 330.00 | -1.50 | -0.45 | 330.00 | 0.01M |
| Paragon Group of Companies (The) | PAG | 147.10 | 5.10 | 3.47 | 147.10 | 0.72M |
| PartyGaming | PRTY | 251.00 | -8.00 | -3.19 | 251.00 | 0.76M |
| PayPoint | PAY | 470.00 | -18.00 | -3.83 | 470.00 | 0.02M |
| Pearson | PSON | 843.00 | 6.00 | 0.71 | 843.00 | 2.52M |
| Pendragon | PDG | 33.00 | -0.75 | -2.27 | 33.00 | 0.70M |
| Pennon Group | PNN | 487.80 | 2.00 | 0.41 | 487.80 | 1.38M |
| Perpetual Income & Growth Investment Trust | PLI | 199.60 | -1.50 | -0.75 | 199.60 | 0.24M |
| Persimmon | PSN | 436.50 | -13.00 | -2.98 | 436.50 | 1.67M |
| Personal Assets Trust | PNL | 27,250.00 | -188.00 | -0.69 | 27,250.00 | 0.00M |
| Petrofac | PFC | 1,011.00 | -2.00 | -0.20 | 1,011.00 | 1.24M |
| Petropavlovsk | POG | 1,263.00 | -9.00 | -0.71 | 1,263.00 | 1.06M |
| Phoenix IT Group | PNX | 220.00 | -4.00 | -1.82 | 220.00 | 0.01M |
| Photo-Me International | PHTM | 39.00 | 0.50 | 1.28 | 39.00 | 0.82M |
| Polar Capital Technology Trust | PCT | 230.50 | -0.30 | -0.13 | 230.50 | 0.28M |
| Premier Farnell | PFL | 161.90 | -3.10 | -1.91 | 161.90 | 0.62M |
| Premier Foods | PFD | 35.72 | -0.38 | -1.06 | 35.72 | 11.59M |
| Premier Oil | PMO | 1,144.00 | -5.00 | -0.44 | 1,144.00 | 0.45M |
| Primary Health Properties | PHP | 294.00 | -4.50 | -1.53 | 294.00 | 0.10M |
| ProStrakan Group | PSK | 104.00 | -1.50 | -1.44 | 104.00 | 0.54M |
| Provident Financial | PFG | 909.00 | 5.00 | 0.55 | 909.00 | 0.29M |
| Prudential | PRU | 614.00 | 5.00 | 0.81 | 614.00 | 8.39M |
| Psion | PON | 99.00 | 3.50 | 3.54 | 99.00 | 0.49M |
| Punch Taverns | PUB | 80.50 | -3.10 | -3.85 | 80.50 | 5.07M |
| PV Crystalox Solar | PVCS | 62.55 | -1.90 | -3.04 | 62.55 | 0.72M |
| PZ Cussons | PZC | 255.20 | -4.30 | -1.68 | 255.20 | 0.48M |
| QinetiQ Group | QQ. | 173.80 | 1.30 | 0.75 | 173.80 | 1.74M |
| Quintain Estates & Development | QED | 170.00 | 0.00 | 0.00 | 170.00 | 0.29M |
| R.E.A. Holdings | RE. | 420.00 | 10.00 | 2.38 | 420.00 | 0.00M |
| Randgold Resources | RRS | 4,950.00 | 61.00 | 1.23 | 4,950.00 | 0.53M |
| Rank Group (The) | RNK | 76.35 | -2.55 | -3.34 | 76.35 | 0.46M |
| Rathbone Brothers | RAT | 835.00 | -30.00 | -3.59 | 835.00 | 0.04M |
| Real Estate Opportunities | REO | 19.00 | 0.25 | 1.32 | 19.00 | 0.03M |
| Reckitt Benckiser Group | RB. | 3,129.00 | -11.00 | -0.35 | 3,129.00 | 2.21M |
| Redrow | RDW | 144.00 | -0.50 | -0.35 | 144.00 | 0.88M |
| Reed Elsevier | REL | 469.10 | 1.10 | 0.23 | 469.10 | 5.06M |
| Regus | RGU | 95.35 | -1.70 | -1.78 | 95.35 | 2.19M |
| Renishaw | RSW | 496.40 | 11.40 | 2.30 | 496.40 | 0.06M |
| Renovo Group | RNVO | 25.25 | 0.00 | 0.00 | 25.25 | 0.03M |
| Rensburg Sheppards | RBG | 623.50 | -9.50 | -1.52 | 623.50 | 0.00M |
| Rentokil Initial | RTO | 100.80 | -1.10 | -1.09 | 100.80 | 6.23M |
| Resolution | RSL | 88.50 | -1.80 | -2.03 | 88.50 | 8.13M |
| Restaurant Group (The) | RTN | 186.80 | -5.00 | -2.68 | 186.80 | 0.66M |
| REXAM | REX | 281.00 | -0.40 | -0.14 | 281.00 | 3.02M |
| Ricardo | RCDO | 250.00 | 7.00 | 2.80 | 250.00 | 0.03M |
| Rightmove | RMV | 570.00 | 0.50 | 0.09 | 570.00 | 0.72M |
| Rio Tinto | RIO | 3,148.00 | -36.00 | -1.14 | 3,148.00 | 6.91M |
| RIT Capital Partners | RCP | 942.00 | -6.50 | -0.69 | 942.00 | 0.21M |
| RM | RM. | 152.00 | -0.50 | -0.33 | 152.00 | 0.26M |
| Robert Walters | RWA | 165.00 | -1.00 | -0.61 | 165.00 | 0.03M |
| Robert Wiseman Dairies | RWD | 471.30 | -20.50 | -4.35 | 471.30 | 9.80M |
| ROK | ROK | 49.00 | 0.25 | 0.51 | 49.00 | 0.07M |
| Rolls-Royce Group | RR. | 473.10 | -0.10 | -0.02 | 473.10 | 6.14M |
| Rotork | ROR | 1,190.00 | -19.00 | -1.60 | 1,190.00 | 0.54M |
| Royal Bank of Scotland Group (The) | RBS | 36.00 | -0.01 | -0.03 | 36.00 | 122.90M |
| Royal Dutch Shell | RDSB | 1,771.00 | -19.00 | -1.07 | 1,771.00 | 5.10M |
| RPC Group | RPC | 240.00 | -4.00 | -1.67 | 240.00 | 0.02M |
| RPS Group | RPS | 204.10 | -6.20 | -3.04 | 204.10 | 0.62M |
| RSA Insurance Group | RSA | 118.00 | -1.20 | -1.02 | 118.00 | 12.39M |
| SABMiller | SAB | 1,730.00 | 16.00 | 0.92 | 1,730.00 | 4.49M |
| Safestore Holdings | SAFE | 151.50 | 0.00 | 0.00 | 151.50 | 0.02M |
| Sage Group (The) | SGE | 220.60 | 0.60 | 0.27 | 220.60 | 3.45M |
| Sainsbury (J) | SBRY | 329.40 | -2.50 | -0.76 | 329.40 | 8.03M |
| Salamander Energy | SMDR | 266.50 | -5.70 | -2.14 | 266.50 | 0.11M |
| Savills | SVS | 305.80 | -10.80 | -3.53 | 305.80 | 0.24M |
| Schroder AsiaPacific Fund | SDP | 168.00 | 1.00 | 0.60 | 168.00 | 0.03M |
| Schroder Income Growth Fund | SCF | 168.25 | -5.75 | -3.42 | 168.25 | 0.03M |
| Schroder Japan Growth Fund | SJG | 67.50 | 0.25 | 0.37 | 67.50 | 0.30M |
| Schroder Oriental Income Fund | SOI | 115.50 | 0.75 | 0.65 | 115.50 | 0.10M |
| Schroders | SDR | 1,222.00 | -4.00 | -0.33 | 1,222.00 | 0.59M |
| Schroder UK Growth Fund | SDU | 107.50 | 0.75 | 0.70 | 107.50 | 0.23M |
| Schroder UK Mid & Small Cap Fund | SCP | 190.00 | -1.75 | -0.92 | 190.00 | 0.07M |
| Scottish & Southern Energy | SSE | 1,098.00 | -3.00 | -0.27 | 1,098.00 | 2.70M |
| Scottish American Investment Co (The) | SCAM | 177.00 | -2.00 | -1.13 | 177.00 | 0.18M |
| Scottish Investment Trust (The) | SCIN | 425.50 | -0.50 | -0.12 | 425.50 | 0.16M |
| Scottish Mortgage Investment Trust | SMT | 510.00 | 4.00 | 0.78 | 510.00 | 0.26M |
| Scottish Oriental Smaller Co's Tr (The) | SST | 381.00 | -3.25 | -0.85 | 381.00 | 0.01M |
| Scott Wilson Group | SWG | 114.00 | -0.75 | -0.66 | 114.00 | 0.03M |
| SDL | SDL | 379.25 | 1.25 | 0.33 | 379.25 | 0.01M |
| Securities Trust of Scotland | STS | 90.50 | -1.00 | -1.10 | 90.50 | 0.08M |
| Segro | SGRO | 352.70 | -13.60 | -3.86 | 352.70 | 2.42M |
| Senior | SNR | 62.00 | 0.00 | 0.00 | 62.00 | 1.24M |
| Sepura | SEPU | 40.50 | 1.00 | 2.47 | 40.50 | 1.82M |
| Serco Group | SRP | 523.00 | 2.00 | 0.38 | 523.00 | 1.59M |
| Severfield-Rowen | SFR | 169.00 | 2.00 | 1.18 | 169.00 | 0.10M |
| Severn Trent | SVT | 996.50 | 1.50 | 0.15 | 996.50 | 0.88M |
| Shaftesbury | SHB | 382.70 | -9.80 | -2.56 | 382.70 | 0.38M |
| Shanks Group | SKS | 85.75 | -3.25 | -3.79 | 85.75 | 1.09M |
| Shire | SHP | 1,135.00 | 16.00 | 1.41 | 1,135.00 | 2.29M |
| Shires Income | SHRS | 176.50 | -1.50 | -0.85 | 176.50 | 0.02M |
| SIG | SHI | 119.00 | -1.00 | -0.84 | 119.00 | 2.26M |
| Smith (DS) | SMDS | 117.90 | -3.40 | -2.88 | 117.90 | 1.29M |
| Smith & Nephew | SN. | 574.00 | 0.00 | 0.00 | 574.00 | 2.95M |
| Smiths Group | SMIN | 950.00 | -3.50 | -0.37 | 950.00 | 1.91M |
| Smiths News | NWS | 114.00 | 1.50 | 1.32 | 114.00 | 0.06M |
| SOCO International | SIA | 1,340.00 | -33.00 | -2.46 | 1,340.00 | 0.21M |
| Southern Cross Healthcare Group | SCHE | 111.00 | -2.25 | -2.03 | 111.00 | 0.18M |
| Spectris | SXS | 724.00 | -4.00 | -0.55 | 724.00 | 0.14M |
| Speedy Hire | SDY | 32.25 | -1.25 | -3.88 | 32.25 | 1.99M |
| Spice | SPI | 78.50 | 0.00 | 0.00 | 78.50 | 0.74M |
| Spirax-Sarco Engineering | SPX | 1,074.00 | -20.00 | -1.86 | 1,074.00 | 0.11M |
| Spirent Communications | SPT | 93.50 | 0.30 | 0.32 | 93.50 | 0.69M |
| Sportech | SPO | 59.25 | -0.25 | -0.42 | 59.25 | 0.00M |
| Sports Direct International | SPD | 99.30 | -0.20 | -0.20 | 99.30 | 0.25M |
| SSL International | SSL | 681.00 | 4.50 | 0.66 | 681.00 | 0.90M |
| Stagecoach Group | SGC | 150.10 | -0.10 | -0.07 | 150.10 | 2.85M |
| Standard Chartered | STAN | 1,613.00 | -11.00 | -0.68 | 1,613.00 | 5.55M |
| Standard Life Equity Income Trust | SLET | 264.75 | -0.25 | -0.09 | 264.75 | 0.01M |
| Standard Life European Private Equity Trust | SEP | 97.25 | -1.25 | -1.29 | 97.25 | 0.03M |
| Standard Life Investments Property Inc Trust | SLI | 60.00 | 0.50 | 0.83 | 60.00 | 0.24M |
| Standard Life | SL. | 215.30 | -1.00 | -0.46 | 215.30 | 4.25M |
| SThree | STHR | 249.50 | 0.50 | 0.20 | 249.50 | 0.68M |
| St Ives | SIV | 65.00 | 0.50 | 0.77 | 65.00 | 0.00M |
| St James's Place | STJ | 246.00 | 1.00 | 0.41 | 246.00 | 0.28M |
| St Modwen Properties | SMP | 223.00 | 0.40 | 0.18 | 223.00 | 0.27M |
| Stobart Group | STOB | 126.00 | 1.00 | 0.79 | 126.00 | 0.36M |
| stv Group | STVG | 68.50 | 0.00 | 0.00 | 68.50 | 0.00M |
| SVG Capital | SVI | 132.40 | -2.50 | -1.89 | 132.40 | 0.45M |
| SVM Global Fund | SVG | 243.00 | -1.50 | -0.62 | 243.00 | 0.01M |
| SVM UK Active Fund | SVU | 140.00 | -2.50 | -1.79 | 140.00 | 0.00M |
| Synergy Health | SYR | 647.00 | 0.50 | 0.08 | 647.00 | 0.23M |
| Talvivaara Mining Company | TALV | 384.80 | -0.20 | -0.05 | 384.80 | 0.39M |
| Tate & Lyle | TATE | 450.00 | 1.50 | 0.33 | 450.00 | 1.39M |
| Taylor Wimpey | TW. | 37.64 | -1.46 | -3.88 | 37.64 | 28.68M |
| Ted Baker | TBK | 452.75 | 2.75 | 0.61 | 452.75 | 0.03M |
| Telecity Group | TCY | 344.70 | 12.20 | 3.54 | 344.70 | 0.45M |
| Telecom plus | TEP | 302.00 | -1.25 | -0.41 | 302.00 | 0.06M |
| Temple Bar Investment Trust | TMPL | 726.00 | -8.50 | -1.17 | 726.00 | 0.09M |
| Templeton Emerging Markets Inv Tr | TEM | 483.80 | 3.80 | 0.79 | 483.80 | 0.67M |
| Tesco | TSCO | 420.50 | -4.30 | -1.02 | 420.50 | 25.41M |
| Thames River Multi Hedge PCC | TRMA | 121.00 | 0.00 | 0.00 | 121.00 | 0.15M |
| Thomas Cook Group | TCG | 209.20 | -9.30 | -4.45 | 209.20 | 11.65M |
| Thorntons | THT | 117.50 | 0.00 | 0.00 | 117.50 | 0.06M |
| Throgmorton Trust (The) | THRG | 123.00 | -0.75 | -0.61 | 123.00 | 0.05M |
| Tomkins | TOMK | 176.10 | -1.80 | -1.02 | 176.10 | 2.41M |
| Topps Tiles | TPT | 95.00 | 1.00 | 1.05 | 95.00 | 0.06M |
| Town Centre Securities | TCSC | 169.00 | 0.50 | 0.30 | 169.00 | 0.00M |
| Travis Perkins | TPK | 779.00 | -11.00 | -1.41 | 779.00 | 1.00M |
| TR European Growth Trust | TRG | 381.00 | -1.50 | -0.39 | 381.00 | 0.06M |
| Tribal Group | TRB | 70.00 | -1.50 | -2.14 | 70.00 | 0.02M |
| Trinity Mirror | TNI | 158.80 | -8.00 | -5.04 | 158.80 | 1.12M |
| TR Property Investment Trust | TRY | 166.40 | -1.70 | -1.02 | 166.40 | 0.56M |
| TT electronics | TTG | 79.25 | -3.00 | -3.79 | 79.25 | 0.28M |
| TUI Travel | TT. | 245.00 | -10.20 | -4.16 | 245.00 | 5.95M |
| Tullett Prebon | TLPR | 334.30 | -3.00 | -0.90 | 334.30 | 0.59M |
| Tullow Oil | TLW | 1,260.00 | -2.00 | -0.16 | 1,260.00 | 2.04M |
| UK Coal | UKC | 71.25 | -0.75 | -1.05 | 71.25 | 1.40M |
| UK Commercial Property Trust | UKCM | 71.00 | -0.20 | -0.28 | 71.00 | 0.73M |
| UK Mail Group | UKM | 339.50 | 6.00 | 1.77 | 339.50 | 0.00M |
| Ultra Electronics Holdings | ULE | 1,258.00 | -7.00 | -0.56 | 1,258.00 | 0.08M |
| UMECO | UMC | 314.25 | -11.50 | -3.66 | 314.25 | 0.03M |
| Unilever | ULVR | 1,787.00 | 12.00 | 0.67 | 1,787.00 | 3.64M |
| United Business Media | UBM | 464.70 | -5.10 | -1.10 | 464.70 | 0.44M |
| United Utilities Group | UU. | 474.30 | 0.80 | 0.17 | 474.30 | 3.59M |
| UNITE Group | UTG | 276.25 | -17.50 | -6.33 | 276.25 | 0.64M |
| UTV Media | UTV | 111.50 | 0.00 | 0.00 | 111.50 | 0.00M |
| Value & Income Trust | VIN | 166.00 | -1.50 | -0.90 | 166.00 | 0.01M |
| Vectura Group | VEC | 81.70 | -2.30 | -2.82 | 81.70 | 0.50M |
| Vedanta Resources | VED | 2,361.00 | -14.00 | -0.59 | 2,361.00 | 1.25M |
| Victrex | VCT | 781.50 | -4.00 | -0.51 | 781.50 | 0.09M |
| Vitec Group (The) | VTC | 380.00 | -11.75 | -3.09 | 380.00 | 0.01M |
| Vodafone Group | VOD | 134.60 | 0.60 | 0.45 | 134.60 | 130.19M |
| Vp | VP. | 156.50 | 3.50 | 2.24 | 156.50 | 0.00M |
| VT Group | VTG | 557.00 | 0.50 | 0.09 | 557.00 | 1.37M |
| Weir Group | WEIR | 726.00 | -2.00 | -0.28 | 726.00 | 0.55M |
| Wellstream Holdings | WSM | 486.60 | -12.40 | -2.55 | 486.60 | 0.83M |
| Wetherspoon (J D) | JDW | 463.00 | -8.00 | -1.73 | 463.00 | 0.45M |
| Whitbread | WTB | 1,280.00 | -17.00 | -1.33 | 1,280.00 | 0.82M |
| WH Smith | SMWH | 528.50 | 3.00 | 0.57 | 528.50 | 0.33M |
| Wichford | WICH | 9.35 | 0.00 | 0.00 | 9.35 | 0.94M |
| William Hill | WMH | 186.50 | -0.10 | -0.05 | 186.50 | 2.44M |
| Wilmington Group | WIL | 141.25 | 0.00 | 0.00 | 141.25 | 0.00M |
| Wincanton | WIN | 222.75 | 1.50 | 0.67 | 222.75 | 0.03M |
| Witan Investment Trust | WTAN | 409.70 | -1.30 | -0.32 | 409.70 | 0.20M |
| Witan Pacific Investment Trust | WPC | 161.75 | 0.00 | 0.00 | 161.75 | 0.02M |
| Wolfson Microelectronics | WLF | 118.50 | -0.25 | -0.21 | 118.50 | 0.05M |
| Wolseley | WOS | 1,250.00 | -20.00 | -1.60 | 1,250.00 | 1.63M |
| Wood Group (John) | WG. | 318.00 | -8.30 | -2.61 | 318.00 | 1.25M |
| Workspace Group | WKP | 22.00 | 0.00 | 0.00 | 22.00 | 5.51M |
| WPP | WPP | 571.50 | 1.00 | 0.17 | 571.50 | 7.53M |
| WSP Group | WSH | 312.25 | -4.75 | -1.52 | 312.25 | 0.01M |
| Xchanging | XCH | 211.40 | -3.80 | -1.80 | 211.40 | 0.73M |
| Xstrata | XTA | 1,070.00 | 0.00 | 0.00 | 1,070.00 | 14.38M |
| Yell Group | YELL | 44.75 | -1.25 | -2.79 | 44.75 | 11.03M |
| Yule Catto & Co | YULC | 167.00 | -1.50 | -0.90 | 167.00 | 0.05M |
