| @UK | ATUK | 1.52 | 0.00 | 0.00 | 1.52 | 0.00M |
| 1pm | OPM | 0.16 | 0.00 | 0.00 | 0.16 | 0.50M |
| 1st Dental Laboratories | FDT | 3.00 | 0.00 | 0.00 | 3.00 | 0.00M |
| 21st Century Technology | C21 | 6.38 | -0.25 | -3.92 | 6.38 | 0.02M |
| 2 ergo Group | RGO | 125.50 | 0.00 | 0.00 | 125.50 | 0.00M |
| Abcam | ABC | 912.50 | -7.50 | -0.82 | 912.50 | 0.00M |
| Ablon Group | ABL | 71.00 | 0.00 | 0.00 | 71.00 | 0.00M |
| Access Intelligence | ACC | 5.50 | 0.50 | 9.09 | 5.50 | 0.20M |
| Accsys Technologies | AXS | 0.46 | -0.05 | -10.75 | 0.46 | 0.11M |
| Accuma Group | ACG | 8.00 | 0.00 | 0.00 | 8.00 | 0.00M |
| ACM Shipping Group | ACMG | 206.00 | 0.00 | 0.00 | 206.00 | 0.00M |
| ACP Capital | APL | 37.50 | 0.00 | 0.00 | 37.50 | 0.00M |
| ACTA SpA | ACTA | 15.50 | 0.00 | 0.00 | 15.50 | 0.04M |
| Adalta Real | ADA | 4.75 | 0.00 | 0.00 | 4.75 | 0.00M |
| ADDleisure | ADE | 1.50 | 0.00 | 0.00 | 1.50 | 0.00M |
| AdEPT Telecom | ADT | 23.50 | 0.00 | 0.00 | 23.50 | 0.00M |
| Adili | ADIL | 2.00 | 0.00 | 0.00 | 2.00 | 0.00M |
| Advanced Medical Solutions Group | AMS | 27.25 | -0.25 | -0.92 | 27.25 | 0.01M |
| Advanced Power Components | APC | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| Adventis Group | ATG | 20.50 | 0.00 | 0.00 | 20.50 | 0.00M |
| ADVFN | AFN | 4.00 | 0.00 | 0.00 | 4.00 | 0.52M |
| AFC Energy | AFC | 12.25 | 0.25 | 2.04 | 12.25 | 0.02M |
| Afren | AFR | 94.50 | 0.50 | 0.53 | 94.50 | 7.22M |
| African Consolidated Resources | AFCR | 14.00 | 0.00 | 0.00 | 14.00 | 0.74M |
| African Copper | ACU | 6.38 | -0.25 | -3.92 | 6.38 | 0.56M |
| African Diamonds | AFD | 45.50 | -0.50 | -1.10 | 45.50 | 0.01M |
| African Eagle Resources | AFE | 4.75 | 0.12 | 2.53 | 4.75 | 0.30M |
| African Medical Investments | AMEI | 20.50 | 0.75 | 3.66 | 20.50 | 0.04M |
| African Minerals | AMI | 359.25 | -2.75 | -0.77 | 359.25 | 0.04M |
| Agriterra | AGTA | 5.60 | 0.07 | 1.25 | 5.60 | 0.38M |
| Agua Terra | ATE | 2.05 | 0.00 | 0.00 | 2.05 | 0.00M |
| AI Claims Solutions | ACS | 15.25 | -0.25 | -1.64 | 15.25 | 0.02M |
| AIREA | AIEA | 12.50 | 0.50 | 4.00 | 12.50 | 0.00M |
| Airsprung Furniture Group | APG | 30.50 | -0.50 | -1.64 | 30.50 | 0.00M |
| Albemarle & Bond Holdings | ABM | 247.50 | -6.50 | -2.63 | 247.50 | 0.02M |
| Alexander Mining | AXM | 9.38 | -0.25 | -2.67 | 9.38 | 0.16M |
| Alkane Energy | ALK | 18.00 | 0.50 | 2.78 | 18.00 | 0.08M |
| Allergy Therapeutics | AGY | 15.75 | 0.00 | 0.00 | 15.75 | 0.00M |
| Alliance Pharma | APH | 20.75 | 0.00 | 0.00 | 20.75 | 0.12M |
| Allied Gold | AGLD | 21.50 | -0.75 | -3.49 | 21.50 | 0.37M |
| Allocate Software | ALL | 59.00 | 0.00 | 0.00 | 59.00 | 0.00M |
| Alltrue Investments | ATR | 0.25 | 0.00 | 0.00 | 0.25 | 0.00M |
| Alpha Tiger Property Trust | ATPT | 67.50 | 0.00 | 0.00 | 67.50 | 0.00M |
| Alternative Networks | AN. | 124.00 | 0.00 | 0.00 | 124.00 | 0.00M |
| Altona Energy | ANR | 5.12 | -0.15 | -2.93 | 5.12 | 0.39M |
| Ambrian Capital | AMBR | 31.75 | 0.00 | 0.00 | 31.75 | 0.03M |
| Amerisur Resources | AMER | 9.38 | 0.12 | 1.28 | 9.38 | 2.06M |
| Amino Technologies | AMO | 31.50 | 0.00 | 0.00 | 31.50 | 0.00M |
| Amphion Innovations | AMP | 17.00 | -0.50 | -2.94 | 17.00 | 0.00M |
| AMZ Holdings | AMZ | 32.50 | 0.00 | 0.00 | 32.50 | 0.00M |
| Andes Energia | AEN | 29.00 | 0.00 | 0.00 | 29.00 | 0.05M |
| Andor Technology | AND | 131.50 | -1.00 | -0.76 | 131.50 | 0.00M |
| Andrews Sykes Group | ASY | 95.00 | 0.00 | 0.00 | 95.00 | 0.00M |
| Angel Biotechnology Holdings | ABH | 0.31 | -0.01 | -3.23 | 0.31 | 25.40M |
| Angel Mining | ANGM | 4.75 | -0.12 | -2.53 | 4.75 | 1.43M |
| ANGLE | AGL | 12.00 | 0.00 | 0.00 | 12.00 | 0.05M |
| Ant | ANTP | 36.00 | 0.00 | 0.00 | 36.00 | 0.01M |
| Antrim Energy Inc | AEY | 68.50 | 0.00 | 0.00 | 68.50 | 0.02M |
| AorTech International | AOR | 155.00 | 0.00 | 0.00 | 155.00 | 0.00M |
| Apace Media | APA | 3.50 | 0.00 | 0.00 | 3.50 | 0.00M |
| API Group | API | 9.00 | 0.00 | 0.00 | 9.00 | 0.00M |
| Arbuthnot Banking Group | ARBB | 380.00 | 0.00 | 0.00 | 380.00 | 0.00M |
| Archial Group | ARL | 10.50 | 0.00 | 0.00 | 10.50 | 0.08M |
| Archipelago Resources | AR. | 24.50 | 0.00 | 0.00 | 24.50 | 0.10M |
| Arcontech Group | ARC | 0.20 | -0.03 | -14.63 | 0.20 | 1.80M |
| Arden Partners | ARDN | 106.50 | 0.00 | 0.00 | 106.50 | 0.01M |
| Argo Real Estate Opportunities Fund | AREO | 0.04 | 0.00 | 0.00 | 0.04 | 0.00M |
| Ariana Resources | AAU | 3.50 | 0.00 | 0.00 | 3.50 | 0.00M |
| Arian Silver Corporation | AGQ | 3.38 | 0.38 | 11.26 | 3.38 | 0.51M |
| Armour Group | AMR | 15.75 | 0.25 | 1.59 | 15.75 | 0.03M |
| Arteon | ARTO | 155.00 | 0.00 | 0.00 | 155.00 | 0.00M |
| Artilium | ARTA | 11.00 | -0.25 | -2.27 | 11.00 | 0.48M |
| Artisan (UK) | ART | 35.50 | 0.00 | 0.00 | 35.50 | 0.00M |
| Ascent Resources | AST | 7.75 | -0.25 | -3.23 | 7.75 | 1.41M |
| Ashley House | ASH | 82.00 | 0.50 | 0.61 | 82.00 | 0.01M |
| Asia Digital Holdings | ADH | 0.52 | 0.00 | 0.00 | 0.52 | 0.81M |
| Asian Citrus Holdings | ACHL | 41.50 | -1.50 | -3.61 | 41.50 | 0.30M |
| ASOS | ASC | 423.00 | 8.75 | 2.07 | 423.00 | 0.81M |
| AssetCo | ASTO | 78.00 | -1.25 | -1.60 | 78.00 | 0.10M |
| Astek Group | AKG | 0.75 | 0.00 | 0.00 | 0.75 | 0.00M |
| Atelis | ATEL | 0.55 | 0.00 | 0.00 | 0.55 | 0.00M |
| ATH Resources | ATH | 59.50 | -1.50 | -2.52 | 59.50 | 0.03M |
| Atlantic Coal | ATC | 0.75 | 0.00 | 0.00 | 0.75 | 0.10M |
| Atlantic Global | ATL | 15.50 | 0.00 | 0.00 | 15.50 | 0.00M |
| Atlas Estates | ATLS | 66.50 | 2.00 | 3.01 | 66.50 | 0.00M |
| Augean | AUG | 39.50 | -0.50 | -1.27 | 39.50 | 0.01M |
| Aukett Fitzroy Robinson Group | AUK | 5.25 | 0.00 | 0.00 | 5.25 | 0.01M |
| Aurelian Oil & Gas | AUL | 20.25 | -0.75 | -3.70 | 20.25 | 0.85M |
| Aurora Russia | AURR | 37.25 | 0.00 | 0.00 | 37.25 | 0.00M |
| Aurum Mining | AUR | 12.50 | 0.00 | 0.00 | 12.50 | 0.02M |
| Autoclenz Holdings | ACZ | 42.50 | 0.00 | 0.00 | 42.50 | 0.01M |
| AutoLogic Holdings | ALG | 25.00 | 0.00 | 0.00 | 25.00 | 0.00M |
| Avanti Capital | AVA | 59.50 | 0.00 | 0.00 | 59.50 | 0.08M |
| Avanti Communications Group | AVN | 445.00 | 15.00 | 3.37 | 445.00 | 0.00M |
| Avarae Global Coins | AVR | 7.50 | 0.00 | 0.00 | 7.50 | 0.03M |
| Avesco Group | AVS | 22.50 | 0.00 | 0.00 | 22.50 | 0.00M |
| Avingtrans | AVG | 41.50 | 0.00 | 0.00 | 41.50 | 0.00M |
| Avisen | AVI | 12.50 | 0.00 | 0.00 | 12.50 | 0.00M |
| Avocet Mining | AVM | 100.00 | -0.50 | -0.50 | 100.00 | 0.46M |
| Baltic Oil Terminals | BTC | 12.75 | -0.25 | -1.96 | 12.75 | 0.00M |
| Bango | BGO | 41.50 | 0.00 | 0.00 | 41.50 | 0.00M |
| Baobab Resources | BAO | 6.25 | 0.00 | 0.00 | 6.25 | 0.81M |
| Baqus Group | BQS | 3.62 | 0.00 | 0.00 | 3.62 | 0.00M |
| BCB Holdings | BCB | 107.50 | -2.50 | -2.33 | 107.50 | 0.00M |
| Begbies Traynor Group | BEG | 98.00 | -3.00 | -3.06 | 98.00 | 0.02M |
| Belgravium Technologies | BVM | 4.12 | 0.00 | 0.00 | 4.12 | 0.16M |
| Beowulf Mining | BEM | 3.50 | 0.00 | 0.00 | 3.50 | 0.14M |
| Berkeley Mineral Resources | BMR | 1.68 | -0.05 | -2.99 | 1.68 | 0.15M |
| Best of the Best | BEST | 37.50 | 0.00 | 0.00 | 37.50 | 0.00M |
| Bezant Resources | BZT | 29.50 | 2.50 | 8.47 | 29.50 | 0.23M |
| Bglobal | BGBL | 50.25 | 0.00 | 0.00 | 50.25 | 0.09M |
| Black Arrow Group | BLKA | 73.50 | 0.00 | 0.00 | 73.50 | 0.00M |
| Black Sea Property Fund (The) | BKSA | 6.25 | 0.00 | 0.00 | 6.25 | 0.05M |
| Blavod Wines and Spirits | BES | 4.25 | 0.00 | 0.00 | 4.25 | 0.00M |
| Blinkx | BLNX | 17.25 | 1.25 | 7.25 | 17.25 | 0.59M |
| Bond International Software | BDI | 80.50 | -0.50 | -0.62 | 80.50 | 0.02M |
| Borders & Southern Petroleum | BOR | 49.50 | -1.25 | -2.53 | 49.50 | 0.74M |
| BowLeven | BLVN | 90.50 | -0.25 | -0.28 | 90.50 | 0.46M |
| BPC | BPC | 3.88 | 0.00 | 0.00 | 3.88 | 1.38M |
| Brady | BRY | 67.50 | 0.00 | 0.00 | 67.50 | 0.00M |
| Braemar Group | BRG | 1.52 | -0.05 | -3.28 | 1.52 | 0.02M |
| Brainspark | BSP | 0.35 | 0.00 | 0.00 | 0.35 | 0.00M |
| Bright Things | BGT | 1.18 | 0.00 | 0.00 | 1.18 | 0.00M |
| Brinkley Mining | BRM | 1.50 | -0.08 | -5.33 | 1.50 | 0.02M |
| Brulines Group | BRU | 134.50 | 1.00 | 0.74 | 134.50 | 0.04M |
| Bulgarian Land Development | BLD | 27.00 | 0.00 | 0.00 | 27.00 | 0.00M |
| Byotrol | BYOT | 33.00 | 2.50 | 7.58 | 33.00 | 0.03M |
| Caledon Resources | CDN | 55.00 | 1.00 | 1.82 | 55.00 | 0.13M |
| Cambium Global Timberland | TREE | 79.00 | 0.00 | 0.00 | 79.00 | 0.11M |
| Camco International | CAO | 18.00 | -0.75 | -4.17 | 18.00 | 0.15M |
| Canisp | CN. | 0.36 | -0.06 | -16.44 | 0.36 | 20.23M |
| Cape | CIU | 230.00 | -8.75 | -3.80 | 230.00 | 0.28M |
| Capital Pub Company (The) | CPUB | 72.50 | -0.50 | -0.69 | 72.50 | 0.00M |
| CAP-XX | CPX | 28.50 | 1.50 | 5.26 | 28.50 | 0.08M |
| CareCapital Group | CARE | 4.50 | 0.00 | 0.00 | 4.50 | 0.03M |
| CareTech Holdings | CTH | 436.00 | -4.00 | -0.92 | 436.00 | 0.04M |
| Carlton Resources | CLN | 0.80 | 0.00 | 0.00 | 0.80 | 0.06M |
| Carluccio's | CARL | 83.00 | -0.25 | -0.30 | 83.00 | 5.05M |
| Carpathian | CPT | 0.21 | -0.01 | -4.82 | 0.21 | 0.03M |
| Cashbox | CBOX | 2.62 | 0.00 | 0.00 | 2.62 | 0.00M |
| Caspian Holdings | CSH | 1.10 | -0.02 | -1.82 | 1.10 | 0.10M |
| Catalyst Media Group | CMX | 65.50 | 0.00 | 0.00 | 65.50 | 0.00M |
| CDS Oil & Gas Group | CDS | 3.50 | 0.00 | 0.00 | 3.50 | 0.00M |
| Cello Group | CLL | 37.00 | -0.25 | -0.68 | 37.00 | 0.01M |
| Celtic | CCP | 45.50 | 0.00 | 0.00 | 45.50 | 0.00M |
| Cenkos Securities | CNKS | 159.50 | -0.50 | -0.31 | 159.50 | 0.00M |
| Central African Gold | CAN | 1.32 | 0.00 | 0.00 | 1.32 | 0.00M |
| Central China Goldfields | GGG | 3.05 | 0.00 | 0.00 | 3.05 | 0.05M |
| CEPS | CEPS | 24.50 | 0.00 | 0.00 | 24.50 | 0.00M |
| Ceramic Fuel Cells | CFU | 13.00 | 0.00 | 0.00 | 13.00 | 0.22M |
| Ceres Power Holdings | CWR | 194.75 | 9.75 | 5.01 | 194.75 | 0.11M |
| Chaarat Gold Holdings | CGH | 27.00 | 1.25 | 4.63 | 27.00 | 0.08M |
| Chamberlin | CMH | 52.50 | -5.00 | -9.52 | 52.50 | 0.00M |
| Chapelthorpe | CPL | 12.75 | 0.00 | 0.00 | 12.75 | 0.00M |
| Character Group (The) | CCT | 66.50 | 0.00 | 0.00 | 66.50 | 0.03M |
| Chariot Oil & Gas | CHAR | 25.50 | 0.00 | 0.00 | 25.50 | 0.04M |
| Charlemagne Capital | CCAP | 16.50 | -1.50 | -9.09 | 16.50 | 0.14M |
| Cheerful Scout | CLS | 5.75 | 0.00 | 0.00 | 5.75 | 0.00M |
| China Eastsea Business Software | CESG | 7.50 | 0.00 | 0.00 | 7.50 | 0.00M |
| China Food Company | CFC | 25.00 | -0.50 | -2.00 | 25.00 | 0.00M |
| China Gateway International | CGA | 12.50 | 0.00 | 0.00 | 12.50 | 0.00M |
| China Goldmines | CGM | 13.50 | 0.00 | 0.00 | 13.50 | 0.04M |
| China Growth Opportunities | CGOP | 19.00 | 0.00 | 0.00 | 19.00 | 0.00M |
| China Real Estate Opportunities | CREO | 269.50 | 2.00 | 0.74 | 269.50 | 0.05M |
| China Shoto | CHNS | 278.50 | -7.50 | -2.69 | 278.50 | 0.03M |
| Christie Group | CTG | 45.50 | -4.50 | -9.89 | 45.50 | 0.01M |
| Chromex Mining | CHX | 17.50 | 0.00 | 0.00 | 17.50 | 0.00M |
| Churchill China | CHH | 277.50 | -2.50 | -0.90 | 277.50 | 0.01M |
| Churchill Mining | CHL | 111.50 | 2.00 | 1.79 | 111.50 | 0.20M |
| Cinpart | CINP | 13.50 | 0.00 | 0.00 | 13.50 | 0.00M |
| Circle Oil | COP | 32.00 | -0.50 | -1.56 | 32.00 | 0.67M |
| City of London Investment Group | CLIG | 295.50 | 1.50 | 0.51 | 295.50 | 0.01M |
| Clapham House Group (The) | CPH | 59.00 | -1.50 | -2.54 | 59.00 | 0.03M |
| Clarity Commerce Solutions | CCS | 38.50 | -0.50 | -1.30 | 38.50 | 0.00M |
| ClearDebt Group | CLEA | 1.88 | 0.12 | 6.40 | 1.88 | 0.40M |
| ClearStream Technologies Group | CTN | 27.00 | 0.00 | 0.00 | 27.00 | 0.00M |
| Climate Exchange | CLE | 768.50 | 6.50 | 0.85 | 768.50 | 0.02M |
| Clipper Windpower | CWP | 141.00 | -0.50 | -0.35 | 141.00 | 0.01M |
| Cluff Gold | CLF | 66.00 | 0.75 | 1.14 | 66.00 | 0.06M |
| Clyde Process Solutions | CPSP | 55.00 | 0.00 | 0.00 | 55.00 | 0.00M |
| Coal of Africa | CZA | 103.00 | 0.25 | 0.24 | 103.00 | 0.83M |
| Cobra Bio-Manufacturing | CBF | 3.88 | 0.00 | 0.00 | 3.88 | 0.00M |
| coffeeheaven international | COH | 20.00 | -0.25 | -1.25 | 20.00 | 0.15M |
| Cohort | CHRT | 160.00 | 0.00 | 0.00 | 160.00 | 0.01M |
| Colefax Group | CFX | 111.00 | -1.00 | -0.90 | 111.00 | 0.00M |
| Colliers CRE | COL | 22.50 | 0.00 | 0.00 | 22.50 | 0.00M |
| Commoditrade Inc | CMM | 5.12 | 0.00 | 0.00 | 5.12 | 0.00M |
| Coms | COMS | 8.25 | 0.00 | 0.00 | 8.25 | 0.00M |
| Concurrent Technologies | CNC | 38.00 | 0.00 | 0.00 | 38.00 | 0.00M |
| Condor Resources | CNR | 0.52 | 0.00 | 0.00 | 0.52 | 0.50M |
| Conexion Media Group | CXM | 2.25 | 0.00 | 0.00 | 2.25 | 0.00M |
| Connemara Mining Company | CON | 17.00 | 0.00 | 0.00 | 17.00 | 0.00M |
| Conroy Diamonds & Gold | CDG | 4.25 | 0.00 | 0.00 | 4.25 | 0.02M |
| ContentFilm | CFL | 2.50 | 0.12 | 4.80 | 2.50 | 0.05M |
| Conygar Investment Company (The) | CIC | 115.50 | 0.00 | 0.00 | 115.50 | 0.11M |
| Coolabi | COO | 7.50 | 0.00 | 0.00 | 7.50 | 0.00M |
| Corac Group | CRA | 27.50 | -0.25 | -0.91 | 27.50 | 0.00M |
| Corero | CORO | 50.50 | 0.00 | 0.00 | 50.50 | 0.00M |
| Cosentino Signature Wines | MCOZ | 3.25 | 0.00 | 0.00 | 3.25 | 0.00M |
| Cove Energy | COV | 22.50 | -0.50 | -2.22 | 22.50 | 0.28M |
| CPL Resources | DQ5 | 2.10 | -0.10 | -4.76 | 2.10 | 0.12M |
| CQS Rig Finance Fund | RIG | 12.00 | 0.00 | 0.00 | 12.00 | 14.10M |
| Crawshaw Group | CRAW | 10.50 | 0.75 | 7.14 | 10.50 | 0.04M |
| Creat Resources Holdings | CRHL | 4.00 | 0.00 | 0.00 | 4.00 | 0.00M |
| Croma Group | CMG | 1.75 | -0.12 | -6.86 | 1.75 | 0.12M |
| Cropper (James) | CRPR | 148.00 | -7.00 | -4.73 | 148.00 | 0.01M |
| Cryo-Save Group NV | CRYO | 540.00 | 2.50 | 0.46 | 540.00 | 0.00M |
| cScape Group | CSC | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| CVS Group | CVSG | 199.50 | -0.50 | -0.25 | 199.50 | 0.03M |
| Cyan Holdings | CYAN | 2.15 | 0.03 | 1.40 | 2.15 | 0.15M |
| CybIT Holdings | CYH | 38.50 | -1.50 | -3.90 | 38.50 | 0.04M |
| Cyprotex | CRX | 3.50 | -0.62 | -17.71 | 3.50 | 0.11M |
| Cyril Sweett Group | CSG | 38.50 | 1.00 | 2.60 | 38.50 | 0.02M |
| D1 Oils | DOO | 7.75 | 0.12 | 1.55 | 7.75 | 0.08M |
| Daisy Group | DAY | 99.00 | 0.50 | 0.51 | 99.00 | 0.00M |
| Daniel Stewart Securities | DAN | 2.38 | -0.12 | -5.05 | 2.38 | 1.50M |
| Dart Group | DTG | 54.00 | 1.50 | 2.78 | 54.00 | 0.02M |
| DataCash Group | DATA | 206.00 | 3.25 | 1.58 | 206.00 | 0.01M |
| Datatec | DTC | 220.25 | 0.00 | 0.00 | 220.25 | 0.00M |
| Datong | DTE | 37.50 | 0.00 | 0.00 | 37.50 | 0.00M |
| Davenham Group | DAV | 10.50 | 0.00 | 0.00 | 10.50 | 0.04M |
| DCD Media | DCD | 7.50 | 0.00 | 0.00 | 7.50 | 0.00M |
| DDD Group | DDD | 15.00 | 0.00 | 0.00 | 15.00 | 0.04M |
| Delcam | DLC | 235.00 | 20.00 | 8.51 | 235.00 | 0.00M |
| Deltex Medical Group | DEMG | 10.75 | -0.25 | -2.33 | 10.75 | 0.02M |
| Densitron Technologies | DSN | 4.00 | 0.00 | 0.00 | 4.00 | 0.00M |
| Desire Petroleum | DES | 81.50 | -2.00 | -2.45 | 81.50 | 0.83M |
| Develica Deutschland | DDE | 0.05 | 0.00 | 0.00 | 0.05 | 0.23M |
| Dewhurst | DWHT | 245.00 | 0.00 | 0.00 | 245.00 | 0.00M |
| DiamondTech Inc | DTEC | 0.42 | 0.00 | 0.00 | 0.42 | 0.00M |
| Digital Marketing Group | DIGI | 53.75 | 0.00 | 0.00 | 53.75 | 0.00M |
| Direct Wonen NV | DIWO | 26.50 | -0.50 | -1.89 | 26.50 | 0.01M |
| Discover Leisure | DISL | 1.00 | -0.05 | -5.00 | 1.00 | 0.00M |
| Dolphin Capital Investors | DCI | 44.75 | -0.25 | -0.56 | 44.75 | 0.31M |
| Dominion Petroleum | DPL | 6.25 | -0.12 | -1.92 | 6.25 | 0.70M |
| Dori Media Group | DMG | 70.00 | 1.00 | 1.43 | 70.00 | 0.00M |
| DouglasBay Capital | DBAY | 6.25 | 0.00 | 0.00 | 6.25 | 0.00M |
| Dragon-Ukrainian Properties & Development | DUPD | 60.00 | -0.50 | -0.83 | 60.00 | 0.05M |
| Driver Group | DRV | 51.50 | 0.00 | 0.00 | 51.50 | 0.00M |
| Earthport | EPO | 23.00 | 0.25 | 1.09 | 23.00 | 0.17M |
| Eastern European Property Fund | EEP | 55.50 | 0.00 | 0.00 | 55.50 | 0.00M |
| Eastern Platinum | ELR | 53.00 | 1.25 | 2.36 | 53.00 | 0.04M |
| Eatonfield Group | EFD | 5.75 | -0.50 | -8.70 | 5.75 | 0.45M |
| Ebiquity | EBQ | 57.50 | 0.00 | 0.00 | 57.50 | 0.00M |
| Eckoh | ECK | 5.62 | 0.00 | 0.00 | 5.62 | 0.01M |
| Eco Animal Health Group | EAH | 178.50 | 0.00 | 0.00 | 178.50 | 0.00M |
| Eco City Vehicles | ECV | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| Education Development International | EDD | 137.00 | 3.50 | 2.55 | 137.00 | 0.22M |
| Egdon Resources | EDR | 13.75 | 0.00 | 0.00 | 13.75 | 0.00M |
| Eleco | ELCO | 41.50 | 0.00 | 0.00 | 41.50 | 0.46M |
| Electric Word | ELE | 3.38 | 0.00 | 0.00 | 3.38 | 0.03M |
| Elektron | EKT | 7.75 | 0.00 | 0.00 | 7.75 | 0.00M |
| Emerging Metals | EML | 7.12 | 0.00 | 0.00 | 7.12 | 0.17M |
| Empresaria Group | EMR | 42.00 | -1.50 | -3.57 | 42.00 | 0.07M |
| Empyrean Energy | EME | 15.25 | 0.25 | 1.64 | 15.25 | 0.58M |
| EnCore Oil | EO. | 15.00 | 0.00 | 0.00 | 15.00 | 1.45M |
| Endace | EDA | 247.50 | 0.00 | 0.00 | 247.50 | 0.00M |
| Enegi Oil | ENEG | 16.75 | 0.75 | 4.48 | 16.75 | 0.20M |
| Energetix Group | EGX | 50.50 | 0.00 | 0.00 | 50.50 | 0.00M |
| Energiser Investments | ENGI | 3.38 | 0.00 | 0.00 | 3.38 | 0.05M |
| Energybuild Group | EBG | 16.50 | 0.00 | 0.00 | 16.50 | 0.02M |
| Energy Technique | ETQ | 6.25 | 0.50 | 8.00 | 6.25 | 0.00M |
| Enfis Group | ENF | 42.50 | 2.00 | 4.71 | 42.50 | 0.00M |
| Environmental Recycling Technologies | ENRT | 1.38 | 0.00 | 0.00 | 1.38 | 0.17M |
| Epistem Holdings | EHP | 412.50 | 10.00 | 2.42 | 412.50 | 0.01M |
| Equest Balkan Properties | EBP | 20.75 | 0.00 | 0.00 | 20.75 | 0.04M |
| Equest Investments Balkans | EIB | 240.00 | 0.00 | 0.00 | 240.00 | 0.00M |
| Eros International | EROS | 160.50 | 0.00 | 0.00 | 160.50 | 0.01M |
| Eruma | ERU | 1.00 | 0.00 | 0.00 | 1.00 | 0.00M |
| Et-china.com International Holdings | ETC | 34.50 | 0.00 | 0.00 | 34.50 | 0.00M |
| e-Therapeutics | ETX | 42.50 | 0.00 | 0.00 | 42.50 | 0.00M |
| Eurasia Mining | EUA | 0.92 | 0.00 | 0.00 | 0.92 | 0.00M |
| Europa Oil & Gas (Holdings) | EOG | 17.00 | 0.00 | 0.00 | 17.00 | 0.27M |
| European Convergence Development Company | ECDC | 0.28 | 0.00 | 0.00 | 0.28 | 0.00M |
| European Convergence Property Company | ECPC | 0.03 | 0.00 | 0.00 | 0.03 | 0.00M |
| European Goldfields | EGU | 407.50 | 7.50 | 1.84 | 407.50 | 0.01M |
| European Islamic Investment Bank | EIIB | 3.35 | 0.02 | 0.60 | 3.35 | 0.00M |
| European Nickel | ENK | 9.55 | -0.24 | -2.51 | 9.55 | 0.69M |
| Eurovestech | EVT | 13.75 | 0.00 | 0.00 | 13.75 | 0.00M |
| EXC | EXC | 0.07 | 0.00 | 0.00 | 0.07 | 0.00M |
| Expansys | XPS | 7.25 | 0.00 | 0.00 | 7.25 | 0.00M |
| Fairpoint Group | FRP | 58.50 | -1.00 | -1.71 | 58.50 | 0.02M |
| Falkland Islands Holdings | FKL | 345.00 | 0.00 | 0.00 | 345.00 | 0.01M |
| Falkland Oil & Gas | FOGL | 133.50 | 2.00 | 1.50 | 133.50 | 0.18M |
| Faroe Petroleum | FPM | 135.00 | -1.00 | -0.74 | 135.00 | 0.25M |
| FDM Group | FDMG | 132.50 | 0.00 | 0.00 | 132.50 | 0.00M |
| FFastFill | FFA | 7.75 | 0.00 | 0.00 | 7.75 | 0.02M |
| Finsbury Food Group | FIF | 25.75 | 0.00 | 0.00 | 25.75 | 0.02M |
| Firestone Diamonds | FDI | 32.00 | -0.25 | -0.78 | 32.00 | 0.28M |
| First Artist Corporation | FAN | 19.50 | -0.50 | -2.56 | 19.50 | 0.00M |
| First Derivatives | FDP | 260.00 | 0.00 | 0.00 | 260.00 | 0.00M |
| First Property Group | FPO | 15.50 | 0.00 | 0.00 | 15.50 | 0.00M |
| Fletcher King | FLK | 35.50 | 0.00 | 0.00 | 35.50 | 0.00M |
| Focus Solutions Group | FSG | 38.50 | 1.00 | 2.60 | 38.50 | 0.00M |
| Forbidden Technologies | FBT | 20.00 | -0.50 | -2.50 | 20.00 | 0.00M |
| Formation Group | FRM | 4.12 | 0.00 | 0.00 | 4.12 | 0.00M |
| Formjet | FMJ | 0.50 | 0.00 | 0.00 | 0.50 | 0.09M |
| Frontera Resources Corporation | FRR | 10.75 | -1.00 | -9.30 | 10.75 | 0.86M |
| Frontier Mining | FML | 7.00 | 0.12 | 1.71 | 7.00 | 0.48M |
| Fulcrum Pharma | FUL | 4.00 | 0.25 | 6.25 | 4.00 | 0.25M |
| FuturaGene | FGN | 56.50 | 0.00 | 0.00 | 56.50 | 0.00M |
| Futura Medical | FUM | 36.00 | 0.00 | 0.00 | 36.00 | 0.00M |
| Fyffes | FQ3 | 0.42 | 0.00 | 0.00 | 0.42 | 0.01M |
| Gable Holdings Inc | GAH | 15.00 | 1.00 | 6.67 | 15.00 | 0.10M |
| Galleon Holdings | GON | 15.25 | 0.00 | 0.00 | 15.25 | 0.00M |
| Garner | GAR | 2.00 | 0.00 | 0.00 | 2.00 | 0.00M |
| Gasol | GAS | 2.45 | -0.05 | -2.04 | 2.45 | 1.02M |
| Gas Turbine Efficiency | GTE | 21.50 | 0.50 | 2.33 | 21.50 | 0.28M |
| GCM Resources | GCM | 74.75 | -2.50 | -3.34 | 74.75 | 0.13M |
| Geong International | GNG | 41.50 | -2.50 | -6.02 | 41.50 | 0.01M |
| Geopark Holdings | GPK | 320.00 | -2.50 | -0.78 | 320.00 | 0.00M |
| GETECH Group | GTC | 17.50 | 0.00 | 0.00 | 17.50 | 0.00M |
| Getmobile Europe | GETM | 102.50 | 0.00 | 0.00 | 102.50 | 0.00M |
| Gladstone | GLD | 29.00 | 0.00 | 0.00 | 29.00 | 0.00M |
| Glisten | GLI | 85.50 | 6.50 | 7.60 | 85.50 | 0.01M |
| Globo | GBO | 9.50 | 0.00 | 0.00 | 9.50 | 0.00M |
| Globus Maritime | GLBS | 62.50 | 1.00 | 1.60 | 62.50 | 0.03M |
| GMA Resources | GMA | 4.12 | 0.00 | 0.00 | 4.12 | 0.25M |
| Goals Soccer Centres | GOAL | 217.00 | 4.50 | 2.07 | 217.00 | 0.01M |
| GoIndustry DoveBid | GOI | 2.22 | 0.00 | 0.00 | 2.22 | 0.00M |
| Gold Oil | GOO | 4.55 | 0.22 | 4.84 | 4.55 | 1.44M |
| Goldplat | GDP | 12.25 | -0.25 | -2.04 | 12.25 | 0.08M |
| GoldStone Resources | GRL | 1.50 | -0.02 | -1.33 | 1.50 | 0.18M |
| Gooch & Housego | GHH | 129.00 | 0.00 | 0.00 | 129.00 | 0.00M |
| Greatland Gold | GGP | 1.35 | -0.02 | -1.48 | 1.35 | 0.32M |
| Greenko Group | GKO | 114.00 | -11.50 | -10.09 | 114.00 | 0.02M |
| Griffin Mining | GFM | 46.00 | -0.50 | -1.09 | 46.00 | 0.07M |
| Group NBT | NBT | 332.00 | 0.00 | 0.00 | 332.00 | 0.01M |
| GTL Resources | GTL | 58.25 | -0.25 | -0.43 | 58.25 | 0.06M |
| Gulf Keystone Petroleum | GKP | 108.50 | -0.25 | -0.23 | 108.50 | 1.57M |
| Gulfsands Petroleum | GPX | 235.00 | 1.75 | 0.74 | 235.00 | 0.15M |
| GW Pharmaceuticals | GWP | 93.00 | -1.00 | -1.08 | 93.00 | 0.11M |
| H&T Group | HAT | 288.00 | -0.75 | -0.26 | 288.00 | 0.01M |
| Haike Chemical Group | HAIK | 27.25 | -2.25 | -8.26 | 27.25 | 0.28M |
| Hallin Marine Subsea International | HMS | 126.00 | -0.50 | -0.40 | 126.00 | 0.00M |
| Hambledon Mining | HMB | 7.25 | -0.12 | -1.66 | 7.25 | 0.11M |
| Hamworthy | HMY | 250.50 | -4.00 | -1.60 | 250.50 | 0.03M |
| Hanson Westhouse Holdings | HWH | 62.50 | 0.00 | 0.00 | 62.50 | 0.03M |
| Hardide | HDD | 0.60 | 0.00 | 0.00 | 0.60 | 0.00M |
| Hargreaves Services | HSP | 696.00 | -27.00 | -3.88 | 696.00 | 0.11M |
| Hartest Holdings | HTH | 46.50 | 0.00 | 0.00 | 46.50 | 0.00M |
| Hawtin | HTI | 6.00 | 0.00 | 0.00 | 6.00 | 0.01M |
| Healthcare Enterprise Group | HCEG | 25.50 | 0.00 | 0.00 | 25.50 | 0.00M |
| Healthcare Locums | HLO | 248.75 | 13.75 | 5.53 | 248.75 | 0.77M |
| Helesi | HLS | 30.00 | 0.00 | 0.00 | 30.00 | 0.00M |
| Helius Energy | HEGY | 27.25 | 0.00 | 0.00 | 27.25 | 0.00M |
| Hellenic Carriers | HCL | 81.50 | 0.00 | 0.00 | 81.50 | 0.00M |
| Henderson Morley | HML | 0.42 | 0.03 | 7.06 | 0.42 | 2.30M |
| Herencia Resources | HER | 0.48 | -0.03 | -6.32 | 0.48 | 1.00M |
| Hertford International Group | HIG | 4.00 | 0.00 | 0.00 | 4.00 | 0.00M |
| Hexagon Human Capital | HHC | 23.50 | 0.00 | 0.00 | 23.50 | 0.00M |
| Hidefield Gold | HIF | 1.58 | -0.02 | -1.27 | 1.58 | 0.00M |
| Highams Systems Services Group | HSS | 2.25 | 0.12 | 5.33 | 2.25 | 0.40M |
| Highland Gold Mining | HGM | 85.75 | 1.75 | 2.04 | 85.75 | 0.15M |
| Hirco | HRCO | 171.00 | 6.00 | 3.51 | 171.00 | 0.12M |
| HML Holdings | HMLH | 14.75 | 0.00 | 0.00 | 14.75 | 0.00M |
| Holders Technology | HDT | 75.00 | 0.00 | 0.00 | 75.00 | 0.00M |
| Hollywood Media Services | HOL | 1.38 | 0.00 | 0.00 | 1.38 | 0.00M |
| Horizonte Minerals | HZM | 8.25 | 0.00 | 0.00 | 8.25 | 0.00M |
| Hot Tuna (International) | HTT | 0.35 | 0.03 | 8.57 | 0.35 | 0.13M |
| Huveaux | HVX | 7.75 | -0.25 | -3.23 | 7.75 | 0.26M |
| Hydrodec Group | HYR | 13.00 | 0.00 | 0.00 | 13.00 | 0.00M |
| Hydro International | HYD | 99.00 | 0.00 | 0.00 | 99.00 | 0.00M |
| Ideal Shopping Direct | IDS | 110.50 | 0.00 | 0.00 | 110.50 | 0.03M |
| i-design Group | IDG | 28.50 | 0.00 | 0.00 | 28.50 | 0.00M |
| IDOX | IDOX | 9.88 | 0.00 | 0.00 | 9.88 | 0.01M |
| ILX Group | ILX | 30.50 | 0.00 | 0.00 | 30.50 | 0.01M |
| Imagelinx | ILI | 3.88 | 0.00 | 0.00 | 3.88 | 0.00M |
| Image Scan Holdings | IGE | 1.25 | 0.00 | 0.00 | 1.25 | 0.20M |
| Imaginatik | IMTK | 8.25 | 0.25 | 3.03 | 8.25 | 0.00M |
| imJack | IMJ | 7.75 | 0.00 | 0.00 | 7.75 | 0.00M |
| Immunodiagnostic Systems Holdings | IDH | 562.50 | 0.00 | 0.00 | 562.50 | 0.02M |
| ImmuPharma | IMM | 107.00 | -2.75 | -2.57 | 107.00 | 0.57M |
| Impax Asset Management Group | IPX | 35.50 | 0.00 | 0.00 | 35.50 | 0.00M |
| Independent Media Distribution | IMD | 48.00 | 0.00 | 0.00 | 48.00 | 0.00M |
| Independent Resources | IRG | 65.00 | 0.00 | 0.00 | 65.00 | 0.00M |
| India Capital Growth Fund | IGC | 41.50 | 0.00 | 0.00 | 41.50 | 0.03M |
| Indian Restaurants Group | IRGP | | | | | M |
| India Star Energy | INDY | 0.40 | 0.00 | 0.00 | 0.40 | 0.00M |
| IndigoVision Group | IND | 645.00 | 2.50 | 0.39 | 645.00 | 0.00M |
| Inditherm | IDM | 8.50 | 0.00 | 0.00 | 8.50 | 0.00M |
| Individual Restaurant Company | IRC | 13.75 | 0.00 | 0.00 | 13.75 | 0.00M |
| Ingenious Media Active Capital | IMAC | 43.25 | 0.00 | 0.00 | 43.25 | 0.00M |
| In House Group | IHGP | 19.50 | 0.00 | 0.00 | 19.50 | 0.01M |
| Inland | INL | 18.50 | 0.00 | 0.00 | 18.50 | 0.13M |
| Innovision Research & Technology | INN | 22.00 | -0.50 | -2.27 | 22.00 | 0.00M |
| Inspired Gaming Group | INGG | 6.80 | 1.30 | 19.12 | 6.80 | 0.32M |
| Intandem Films | IFM | 0.75 | 0.00 | 0.00 | 0.75 | 0.00M |
| Integrated Asset Management | IAM | 19.00 | 0.00 | 0.00 | 19.00 | 0.00M |
| Intelek | ITK | 15.50 | 0.00 | 0.00 | 15.50 | 0.04M |
| Intellego Holdings | IHP | 0.55 | 0.00 | 0.00 | 0.55 | 0.06M |
| Intelligent Environments Group | IEN | 10.75 | 0.00 | 0.00 | 10.75 | 0.00M |
| Interactive Prospect Targeting Holdings | IPH | 1.88 | 0.00 | 0.00 | 1.88 | 0.00M |
| Intercede Group | IGP | 47.00 | 0.00 | 0.00 | 47.00 | 0.00M |
| Intercytex Group | ICX | 4.12 | 0.00 | 0.00 | 4.12 | 0.00M |
| Interior Services Group | ISG | 178.50 | 0.00 | 0.00 | 178.50 | 0.02M |
| International Brand Licensing | IBL | 13.25 | 0.00 | 0.00 | 13.25 | 0.00M |
| International Greetings | IGR | 72.50 | -2.00 | -2.76 | 72.50 | 0.09M |
| Invista Real Estate Investment Mgmt Hldgs | INRE | 52.50 | 0.75 | 1.43 | 52.50 | 0.00M |
| Invocas Group | INVO | 25.00 | 0.00 | 0.00 | 25.00 | 0.00M |
| Invu | INVU | 2.62 | -0.12 | -4.57 | 2.62 | 0.10M |
| Iofina | IOF | 64.50 | -3.00 | -4.65 | 64.50 | 0.16M |
| Iomart Group | IOM | 46.00 | -1.25 | -2.72 | 46.00 | 0.01M |
| iPoint Media | IPNT | 3.50 | 0.00 | 0.00 | 3.50 | 0.00M |
| IPSA Group | IPSA | 17.75 | 0.00 | 0.00 | 17.75 | 0.00M |
| IQE | IQE | 17.50 | 0.00 | 0.00 | 17.50 | 2.71M |
| Ishaan Real Estate | ISH | 48.00 | 5.00 | 10.42 | 48.00 | 0.46M |
| Islamic Bank of Britain | IBB | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| Island Gas Resources | IGAS | 63.50 | 0.00 | 0.00 | 63.50 | 0.00M |
| Island Oil & Gas | IOG | 7.12 | -0.38 | -5.33 | 7.12 | 0.01M |
| IS Pharma | ISPH | 86.00 | -0.50 | -0.58 | 86.00 | 0.01M |
| IS Solutions | ISL | 18.00 | 0.00 | 0.00 | 18.00 | 0.01M |
| Ithaca Energy Inc | IAE | 54.50 | 3.50 | 6.42 | 54.50 | 0.48M |
| ITM Power | ITM | 20.50 | 0.50 | 2.44 | 20.50 | 0.13M |
| Jacques Vert | JQV | 8.00 | 0.00 | 0.00 | 8.00 | 0.04M |
| James Halstead | JHD | 534.50 | -5.00 | -0.94 | 534.50 | 0.00M |
| Japan Residential Investment Company | JRIC | 34.25 | 0.00 | 0.00 | 34.25 | 0.00M |
| Jarvis Securities | JIM | 180.00 | -1.00 | -0.56 | 180.00 | 0.00M |
| Jelf Group | JLF | 40.00 | -0.50 | -1.25 | 40.00 | 0.00M |
| Jetion Solar Holdings | JHL | 70.50 | -5.00 | -7.09 | 70.50 | 0.02M |
| John Lewis of Hungerford | JLH | 1.08 | 0.00 | 0.00 | 1.08 | 0.00M |
| Johnson Service Group | JSG | 22.00 | -0.50 | -2.27 | 22.00 | 0.32M |
| Journey Group | JNY | 2.88 | -0.12 | -4.17 | 2.88 | 0.05M |
| JSJS Designs | JSJS | 2.75 | 0.00 | 0.00 | 2.75 | 0.00M |
| Jubilee Platinum | JLP | 32.25 | -1.00 | -3.10 | 32.25 | 0.18M |
| Judges Scientific | JDG | 161.50 | 0.00 | 0.00 | 161.50 | 0.00M |
| Just Car Clinics Group | JCR | 45.00 | 0.00 | 0.00 | 45.00 | 0.00M |
| Just Retirement (Holdings) | JR. | 75.75 | -0.25 | -0.33 | 75.75 | 0.01M |
| K3 Business Technology Group | KBT | 85.75 | 0.00 | 0.00 | 85.75 | 0.00M |
| Kalahari Minerals | KAH | 179.00 | -0.75 | -0.42 | 179.00 | 0.10M |
| Karelian Diamond Resources | KDR | 3.00 | 0.00 | 0.00 | 3.00 | 0.00M |
| KBC Advanced Technologies | KBC | 40.50 | 0.00 | 0.00 | 40.50 | 0.03M |
| KDD Group NV | KDDG | 51.50 | -2.00 | -3.88 | 51.50 | 0.00M |
| Kedco | KED | 0.18 | 0.00 | 0.00 | 0.18 | 0.00M |
| KEFI Minerals | KEFI | 2.00 | 0.00 | 0.00 | 2.00 | 0.02M |
| Kellan Group | KLN | 5.50 | 0.00 | 0.00 | 5.50 | 0.00M |
| Kentz Corporation | KENZ | 207.50 | -1.50 | -0.72 | 207.50 | 0.01M |
| Kopane Diamond Developments | KDD | 14.75 | 0.00 | 0.00 | 14.75 | 1.27M |
| Kryso Resources | KYS | 10.25 | 0.62 | 6.05 | 10.25 | 1.34M |
| KSK Power Ventur | KSK | 525.00 | -2.50 | -0.48 | 525.00 | 0.10M |
| Kurawood | KURA | 0.75 | -0.25 | -33.33 | 0.75 | 0.00M |
| Landkom International | LKI | 6.25 | 0.00 | 0.00 | 6.25 | 0.01M |
| Landore Resources | LND | 14.50 | 0.00 | 0.00 | 14.50 | 0.14M |
| Latham (James) | LTHM | 147.50 | 0.00 | 0.00 | 147.50 | 0.00M |
| LED International Holdings | LED | 1.75 | 0.00 | 0.00 | 1.75 | 0.00M |
| Leed Petroleum | LDP | 7.50 | -0.10 | -1.33 | 7.50 | 1.50M |
| Leeds Group | LDSG | 13.00 | -2.00 | -15.38 | 13.00 | 0.02M |
| Legendary Investments | LEG | 0.16 | 0.00 | 0.00 | 0.16 | 0.10M |
| Legion Group | LGNG | 2.12 | 0.12 | 5.65 | 2.12 | 2.14M |
| Leisure & Gaming | LNG | 9.38 | 0.00 | 0.00 | 9.38 | 0.00M |
| Leni Gas & Oil | LGO | 3.62 | 0.00 | 0.00 | 3.62 | 0.48M |
| Lewis Charles Romania Property Fund | LCSR | 8.50 | 0.00 | 0.00 | 8.50 | 0.00M |
| Lewis Charles Sofia Property Fund | LCSS | 7.75 | 0.00 | 0.00 | 7.75 | 0.00M |
| LiDCO Group | LID | 23.25 | -0.75 | -3.23 | 23.25 | 0.52M |
| Lighthouse Group | LGT | 9.75 | 0.12 | 1.23 | 9.75 | 0.01M |
| Lincat Group | LCT | 447.50 | 0.00 | 0.00 | 447.50 | 0.00M |
| Lipoxen | LPX | 13.50 | 0.25 | 1.85 | 13.50 | 0.05M |
| Litcomp | LIN | 33.50 | 0.00 | 0.00 | 33.50 | 0.00M |
| Lithic Metals and Energy | LMY | 3.38 | 0.00 | 0.00 | 3.38 | 0.00M |
| Livermore Investments Group | LIV | 16.25 | 0.00 | 0.00 | 16.25 | 0.00M |
| Lok'n Store Group | LOK | 72.50 | 0.00 | 0.00 | 72.50 | 0.00M |
| Lombard Medical Technologies | LMT | 1.10 | 0.00 | 0.00 | 1.10 | 0.00M |
| Lombard Risk Management | LRM | 5.00 | 0.00 | 0.00 | 5.00 | 0.09M |
| London & Stamford Property | LSP | 123.25 | -1.50 | -1.22 | 123.25 | 0.65M |
| London Capital Group Holdings | LCG | 177.25 | 2.25 | 1.27 | 177.25 | 0.02M |
| Lonrho | LONR | 9.95 | 0.20 | 2.01 | 9.95 | 26.29M |
| LonZim | LZM | 31.50 | -0.50 | -1.59 | 31.50 | 0.07M |
| Low Carbon Accelerator | LCA | 37.50 | 1.00 | 2.67 | 37.50 | 0.02M |
| LPA Group | LPA | 38.00 | 0.00 | 0.00 | 38.00 | 0.00M |
| Lupus Capital | LUP | 32.00 | -0.25 | -0.78 | 32.00 | 0.00M |
| M.P. Evans Group | MPE | 309.00 | 0.50 | 0.16 | 309.00 | 0.07M |
| Macau Property Opportunities Fund | MPO | 101.00 | 1.50 | 1.49 | 101.00 | 0.02M |
| Maghreb Minerals | MMS | 2.25 | 0.00 | 0.00 | 2.25 | 0.06M |
| Maintel Holdings | MAI | 144.00 | -1.00 | -0.69 | 144.00 | 0.00M |
| Majestic Wine | MJW | 250.00 | -9.50 | -3.80 | 250.00 | 0.02M |
| Managed Support Services | MSS | 8.13 | 0.00 | 0.00 | 8.13 | 0.04M |
| Manx Financial Group | MFX | 10.25 | 0.00 | 0.00 | 10.25 | 0.00M |
| Maple Energy | MPLE | 76.00 | 0.00 | 0.00 | 76.00 | 0.06M |
| Mariana Resources | MARL | 15.25 | 0.75 | 4.92 | 15.25 | 0.23M |
| Marwyn Materials | MMAT | 15.00 | 0.00 | 0.00 | 15.00 | 0.00M |
| Matchtech Group | MTEC | 221.50 | 1.50 | 0.68 | 221.50 | 0.00M |
| Matra Petroleum | MTA | 3.45 | 0.03 | 0.87 | 3.45 | 2.73M |
| Mattioli Woods | MTW | 248.50 | -2.00 | -0.80 | 248.50 | 0.00M |
| Mavinwood | MVW | 0.60 | 0.00 | 0.00 | 0.60 | 0.45M |
| Maxima Holdings | MXM | 91.50 | -1.00 | -1.09 | 91.50 | 0.00M |
| Max Petroleum | MXP | 14.75 | -0.25 | -1.69 | 14.75 | 1.56M |
| Max Property Group | MAX | 116.25 | -1.00 | -0.86 | 116.25 | 0.00M |
| May Gurney Integrated Services | MAYG | 247.00 | 0.00 | 0.00 | 247.00 | 0.07M |
| MBL Group | MUBL | 170.00 | 0.00 | 0.00 | 170.00 | 0.00M |
| MDY Healthcare | MDY | 32.00 | 0.00 | 0.00 | 32.00 | 0.00M |
| Media Corporation | MDC | 3.60 | 0.32 | 8.89 | 3.60 | 1.86M |
| Media Square | MSQ | 16.00 | -0.25 | -1.56 | 16.00 | 0.00M |
| MediaZest | MDZ | 0.75 | 0.00 | 0.00 | 0.75 | 0.00M |
| Medicsight | MDST | 9.63 | 0.13 | 1.35 | 9.63 | 0.00M |
| Mediterranean Oil & Gas | MOG | 40.25 | -1.00 | -2.48 | 40.25 | 0.03M |
| Mediwatch | MDW | 5.75 | 0.00 | 0.00 | 5.75 | 0.48M |
| Medusa Mining | MML | 231.00 | -7.00 | -3.03 | 231.00 | 0.29M |
| Melorio | MLO | 137.00 | -0.50 | -0.36 | 137.00 | 0.00M |
| Mercator Gold | MCR | 2.62 | 0.00 | 0.00 | 2.62 | 0.29M |
| Merchant House Group | MHG | 0.22 | 0.00 | 0.00 | 0.22 | 1.64M |
| Mercury Recycling Group | MRG | 11.50 | 0.00 | 0.00 | 11.50 | 0.00M |
| Meridian Petroleum | MRP | 59.75 | 0.00 | 0.00 | 59.75 | 0.10M |
| Messaging International | MES | 0.72 | 0.00 | 0.00 | 0.72 | 0.00M |
| Metalrax Group | MRX | 5.94 | 1.06 | 17.85 | 5.94 | 0.39M |
| Metals Exploration | MTL | 15.25 | -0.50 | -3.28 | 15.25 | 2.56M |
| Metro Baltic Horizons | MET | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| Metrodome Group | MRM | 1.88 | 0.00 | 0.00 | 1.88 | 0.00M |
| Michelmersh Brick Holdings | MBH | 46.00 | 2.50 | 5.43 | 46.00 | 0.02M |
| Microcap Equities | MEQ | 0.23 | 0.00 | 0.00 | 0.23 | 0.00M |
| Mid-States | MST | 6.88 | 0.00 | 0.00 | 6.88 | 0.00M |
| Milestone Group | MSG | 1.88 | -0.17 | -9.07 | 1.88 | 0.05M |
| Millwall Holdings | MWH | 0.02 | 0.00 | 0.00 | 0.02 | 1.52M |
| Minco | MIO | 3.38 | 0.00 | 0.00 | 3.38 | 0.00M |
| Minera IRL | MIRL | 71.50 | 0.00 | 0.00 | 71.50 | 0.01M |
| Minoan Group | MIN | 19.00 | 0.00 | 0.00 | 19.00 | 0.01M |
| Minorplanet Systems | MPS | 23.50 | 0.00 | 0.00 | 23.50 | 0.00M |
| Minster Pharmaceuticals | MPM | 5.25 | 0.25 | 4.76 | 5.25 | 0.05M |
| Mirada | MIRA | 36.00 | 0.00 | 0.00 | 36.00 | 0.00M |
| MirLand Development Corporation | MLD | 162.00 | 7.50 | 4.63 | 162.00 | 0.00M |
| Mission Capital | MCAP | 1.50 | 0.00 | 0.00 | 1.50 | 0.00M |
| Mission Marketing Group (The) | TMMG | 31.50 | 0.00 | 0.00 | 31.50 | 0.00M |
| MKM Group | MKM | 0.75 | 0.00 | 0.00 | 0.75 | 0.00M |
| Mobile Streams | MOS | 5.00 | -0.12 | -2.40 | 5.00 | 0.00M |
| MobilityOne | MBO | 1.72 | 0.00 | 0.00 | 1.72 | 0.00M |
| Modern Water | MWG | 77.50 | 8.00 | 10.32 | 77.50 | 0.23M |
| Monitise | MONI | 13.50 | 0.25 | 1.85 | 13.50 | 0.51M |
| Morson Group | MRN | 124.50 | 0.00 | 0.00 | 124.50 | 0.00M |
| Motive Television | MTV | 0.62 | 0.02 | 3.20 | 0.62 | 0.00M |
| Mountfield Group | MOGP | 7.50 | 0.00 | 0.00 | 7.50 | 0.00M |
| Mulberry Group | MUL | 106.50 | 1.50 | 1.41 | 106.50 | 0.00M |
| Murgitroyd Group | MUR | 267.50 | -5.00 | -1.87 | 267.50 | 0.04M |
| Mwana Africa | MWA | 14.75 | -0.75 | -5.08 | 14.75 | 1.70M |
| MWB Business Exchange | MBE | 79.00 | 0.00 | 0.00 | 79.00 | 0.00M |
| Namibian Resources | NBR | 2.88 | 0.00 | 0.00 | 2.88 | 0.00M |
| Nanoco Group | NANO | 73.50 | 1.50 | 2.04 | 73.50 | 0.04M |
| Nasstar | NASA | 10.00 | 0.25 | 2.50 | 10.00 | 0.03M |
| Natasa Mining | NSN | 102.50 | 0.00 | 0.00 | 102.50 | 0.00M |
| Nationwide Accident Repair Services | NARS | 79.50 | -1.00 | -1.26 | 79.50 | 0.01M |
| Nautical Petroleum | NPE | 60.50 | 0.00 | 0.00 | 60.50 | 0.00M |
| NEOVIA Financial | NEO | 50.75 | 0.25 | 0.49 | 50.75 | 0.30M |
| Netcall | NET | 17.25 | 0.00 | 0.00 | 17.25 | 0.00M |
| NetDimensions (Holdings) | NETD | 18.50 | 0.00 | 0.00 | 18.50 | 0.00M |
| NetPlay TV | NPT | 26.25 | 0.00 | 0.00 | 26.25 | 0.00M |
| NetServices | NSV | 4.88 | 0.00 | 0.00 | 4.88 | 0.00M |
| NeutraHealth | NUT | 5.88 | 0.00 | 0.00 | 5.88 | 0.05M |
| Newmark Security | NWT | 1.48 | 0.00 | 0.00 | 1.48 | 0.06M |
| Next Fifteen Communications Group | NFC | 64.75 | 0.00 | 0.00 | 64.75 | 0.00M |
| Nexus Management | NXS | 0.47 | 0.01 | 2.13 | 0.47 | 2.79M |
| Niche Group (The) | NGP | 0.55 | 0.00 | 0.00 | 0.55 | 0.00M |
| Nichols | NICL | 297.00 | -2.00 | -0.67 | 297.00 | 0.01M |
| Niger Uranium | URU | 39.75 | 0.00 | 0.00 | 39.75 | 0.20M |
| Nighthawk Energy | HAWK | 36.25 | 0.00 | 0.00 | 36.25 | 1.53M |
| Nipson Digital Printing Systems | NDP | 1.62 | 0.00 | 0.00 | 1.62 | 0.00M |
| Noble Investments (UK) | NBL | 96.50 | 0.00 | 0.00 | 96.50 | 0.00M |
| Norman Hay | HNN | 62.50 | 0.00 | 0.00 | 62.50 | 0.00M |
| Norseman Gold | NGL | 70.25 | 1.25 | 1.78 | 70.25 | 0.44M |
| Northacre | NTA | 23.50 | 2.50 | 10.64 | 23.50 | 0.01M |
| Northbridge Industrial Services | NBI | 141.00 | 1.00 | 0.71 | 141.00 | 0.00M |
| Northern Bear | NTBR | 40.00 | 0.50 | 1.25 | 40.00 | 0.00M |
| Northern Petroleum | NOP | 149.50 | -1.50 | -1.00 | 149.50 | 0.02M |
| Nostra Terra Oil & Gas Company | NTOG | 1.55 | -0.03 | -1.94 | 1.55 | 2.15M |
| Numis Corporation | NUM | 166.00 | 2.00 | 1.20 | 166.00 | 0.00M |
| Nviro Cleantech | NVR | 5.50 | 0.00 | 0.00 | 5.50 | 0.03M |
| NWF Group | NWF | 98.00 | -2.00 | -2.04 | 98.00 | 0.11M |
| Oak Holdings | OAH | 10.00 | 0.00 | 0.00 | 10.00 | 0.00M |
| Obtala Resources | OBT | 18.50 | 0.00 | 0.00 | 18.50 | 0.60M |
| Offshore Hydrocarbon Mapping | OHM | 8.50 | -0.25 | -2.94 | 8.50 | 0.03M |
| Oilex | OEX | 19.25 | -0.25 | -1.30 | 19.25 | 0.28M |
| Omega Diagnostics Group | ODX | 36.50 | 0.00 | 0.00 | 36.50 | 0.00M |
| OMG | OMG | 19.50 | 0.00 | 0.00 | 19.50 | 0.00M |
| OneClickHR | OCR | 9.75 | 0.00 | 0.00 | 9.75 | 0.01M |
| On-Line | ONL | 24.50 | 0.00 | 0.00 | 24.50 | 0.00M |
| OPG Power Ventures | OPG | 81.50 | -0.50 | -0.61 | 81.50 | 0.44M |
| OpSec Security Group | OSG | 20.00 | 0.00 | 0.00 | 20.00 | 0.00M |
| Optare | OPE | 7.25 | 0.12 | 1.66 | 7.25 | 0.82M |
| ORA Capital Partners | ORA | 128.00 | 1.50 | 1.17 | 128.00 | 0.00M |
| Origo Resource Partners | ORP | 50.00 | 0.00 | 0.00 | 50.00 | 0.00M |
| Origo Sino-India | OSI | 16.00 | 0.00 | 0.00 | 16.00 | 0.00M |
| Orpak Systems | ORPK | 133.50 | 0.00 | 0.00 | 133.50 | 0.00M |
| Osmetech | OMH | 2.00 | 0.00 | 0.00 | 2.00 | 0.06M |
| O Twelve Estates | OTE | 9.00 | 0.00 | 0.00 | 9.00 | 0.02M |
| Ovoca Gold | OVX | 0.04 | 0.00 | 0.00 | 0.04 | 0.00M |
| Oxus Gold | OXS | 9.89 | 0.26 | 2.63 | 9.89 | 0.29M |
| Pactolus Hungarian Property | PHU | 28.00 | 0.00 | 0.00 | 28.00 | 0.00M |
| Palmaris Capital | PMS | 6.50 | 0.00 | 0.00 | 6.50 | 0.00M |
| Pan African Resources | PAF | 6.88 | -0.25 | -3.64 | 6.88 | 0.80M |
| Pan Andean Resources | PRE | 12.50 | 0.00 | 0.00 | 12.50 | 0.08M |
| Panmure Gordon & Co | PMR | 40.00 | 0.00 | 0.00 | 40.00 | 0.00M |
| Pan Pacific Aggregates | PPA | 0.70 | 0.00 | 0.00 | 0.70 | 5.00M |
| Pantheon Leisure | PLEI | 0.38 | 0.00 | 0.00 | 0.38 | 0.00M |
| Pantheon Resources | PANR | 14.75 | 0.00 | 0.00 | 14.75 | 0.00M |
| PAQ International Holdings | PAQ | 0.48 | -0.13 | -27.37 | 0.48 | 0.49M |
| Park Group | PKG | 21.00 | 0.00 | 0.00 | 21.00 | 0.02M |
| Parkmead Group (The) | PMG | 1.18 | 0.00 | 0.00 | 1.18 | 0.00M |
| Park Plaza Hotels | PPH | 111.25 | 0.00 | 0.00 | 111.25 | 0.02M |
| Patagonia Gold | PGD | 13.00 | 0.00 | 0.00 | 13.00 | 0.46M |
| Patsystems | PTS | 23.75 | -0.25 | -1.05 | 23.75 | 0.03M |
| Payzone | PAYZ | 0.45 | -0.20 | -44.44 | 0.45 | 4.89M |
| Peel Hotels | PHO | 112.50 | 0.00 | 0.00 | 112.50 | 0.00M |
| Pennant International Group | PEN | 7.75 | 0.00 | 0.00 | 7.75 | 0.00M |
| Pentagon Protection | PPR | 0.52 | -0.01 | -1.94 | 0.52 | 1.36M |
| Persian Gold | PNG | 4.88 | 0.00 | 0.00 | 4.88 | 0.00M |
| Personal Group Holdings | PGH | 250.00 | -0.50 | -0.20 | 250.00 | 0.01M |
| Petards Group | PEG | 0.62 | 0.00 | 0.00 | 0.62 | 0.16M |
| Petra Diamonds | PDL | 65.50 | -5.00 | -7.63 | 65.50 | 0.40M |
| Petrel Resources | PET | 30.00 | 0.00 | 0.00 | 30.00 | 0.05M |
| Petroceltic International | PCI | 15.50 | -0.25 | -1.61 | 15.50 | 4.39M |
| PetroLatina Energy | PELE | 62.50 | 1.75 | 2.80 | 62.50 | 0.03M |
| Petro Matad | MATD | 13.75 | 0.00 | 0.00 | 13.75 | 0.00M |
| Petroneft Resources | PTR | 20.00 | 0.50 | 2.50 | 20.00 | 0.18M |
| Phorm Inc | PHRM | 240.00 | 0.00 | 0.00 | 240.00 | 0.01M |
| Physiomics | PYC | 1.36 | 0.12 | 8.82 | 1.36 | 55.10M |
| Pilat Media Global | PGB | 28.00 | 0.50 | 1.79 | 28.00 | 0.05M |
| Pinnacle Staffing Group | PCL | 3.25 | -0.25 | -7.69 | 3.25 | 0.00M |
| Pinnacle Telecom Group | PINN | 0.32 | 0.02 | 6.35 | 0.32 | 3.58M |
| PipeHawk | PIP | 5.50 | -1.00 | -18.18 | 5.50 | 0.00M |
| Pixel Interactive Media | PIXL | 14.00 | 0.00 | 0.00 | 14.00 | 0.00M |
| Planet Payment Inc | PPT | 97.50 | 2.50 | 2.56 | 97.50 | 0.02M |
| Plant Health Care | PHC | 217.50 | 0.50 | 0.23 | 217.50 | 0.11M |
| Plantic Technologies | PLNT | 11.00 | 0.00 | 0.00 | 11.00 | 0.00M |
| Platinum Australia | PLAA | 52.00 | 0.75 | 1.44 | 52.00 | 0.06M |
| Platmin | PPN | 81.00 | 0.00 | 0.00 | 81.00 | 0.00M |
| Playtech | PTEC | 399.75 | 4.75 | 1.19 | 399.75 | 0.27M |
| Playwize | PLW | 5.50 | 0.00 | 0.00 | 5.50 | 0.00M |
| Plethora Solutions Holdings | PLE | 15.50 | 0.00 | 0.00 | 15.50 | 0.00M |
| Plexus Holding | POS | 43.50 | -1.50 | -3.45 | 43.50 | 0.00M |
| PLUS Markets Group | PMK | 6.50 | 0.00 | 0.00 | 6.50 | 0.08M |
| Polar Capital Holdings | POLR | 89.00 | 0.00 | 0.00 | 89.00 | 0.00M |
| Polo Resources | PRL | 4.38 | 0.00 | 0.00 | 4.38 | 1.62M |
| Portland Gas | PTG | 105.25 | 0.00 | 0.00 | 105.25 | 0.01M |
| Portrait Software | PST | 15.25 | 0.00 | 0.00 | 15.25 | 0.05M |
| PowerFilm Inc | PFLM | 28.50 | 0.00 | 0.00 | 28.50 | 0.01M |
| Powerflute Oyj | POWR | 30.50 | 0.00 | 0.00 | 30.50 | 0.00M |
| Powerleague Group | PWR | 52.25 | 0.00 | 0.00 | 52.25 | 0.10M |
| Pressure Technologies | PRES | 242.50 | -1.00 | -0.41 | 242.50 | 0.00M |
| Prezzo | PRZ | 27.50 | 0.00 | 0.00 | 27.50 | 0.08M |
| Prime People | PRP | 35.00 | 0.00 | 0.00 | 35.00 | 0.00M |
| Printing.com | PDC | 38.25 | -0.25 | -0.65 | 38.25 | 0.00M |
| Private & Commercial Finance Group | PCF | 6.25 | 0.00 | 0.00 | 6.25 | 0.00M |
| PROACTIS Holdings | PHD | 37.00 | 0.00 | 0.00 | 37.00 | 0.00M |
| Probability | PBTY | 44.50 | 0.00 | 0.00 | 44.50 | 0.00M |
| Progressive Digital Media Group | PRO | 13.00 | 0.00 | 0.00 | 13.00 | 0.04M |
| Property Recycling Group | PROP | 18.00 | 0.00 | 0.00 | 18.00 | 0.00M |
| Prospect Epicure J-REIT Value Fund | PEJR | 5.25 | 0.00 | 0.00 | 5.25 | 0.00M |
| Prosperity Minerals Holdings | PMHL | 69.00 | 0.00 | 0.00 | 69.00 | 0.02M |
| Proteome Sciences | PRM | 27.50 | 0.00 | 0.00 | 27.50 | 0.52M |
| Proventec | PROV | 56.00 | 0.00 | 0.00 | 56.00 | 0.00M |
| Provexis | PXS | 8.58 | 0.04 | 0.47 | 8.58 | 4.45M |
| Providence Resources | PZQ | 0.04 | -0.00 | -6.98 | 0.04 | 11.82M |
| PSG Solutions | PGS | 21.50 | -1.00 | -4.65 | 21.50 | 0.02M |
| Public Service Properties Investments | PSPI | 70.25 | 0.00 | 0.00 | 70.25 | 0.03M |
| Pubs 'N' Bars | PNB | 3.75 | 0.38 | 10.13 | 3.75 | 0.01M |
| PureCircle | PURE | 226.00 | 3.00 | 1.33 | 226.00 | 0.29M |
| Pure Wafer | PUR | 6.50 | 0.50 | 7.69 | 6.50 | 0.09M |
| Pursuit Dynamics | PDX | 127.00 | -2.00 | -1.57 | 127.00 | 0.18M |
| Qonnectis | QTI | 0.32 | 0.00 | 0.00 | 0.32 | 0.00M |
| Quadnetics Group | QDG | 151.00 | 0.00 | 0.00 | 151.00 | 0.00M |
| RAB Capital | RAB | 19.00 | 0.00 | 0.00 | 19.00 | 0.05M |
| RAB Special Situations Company | RSS | 29.50 | 0.25 | 0.85 | 29.50 | 0.01M |
| Radicle Projects | RDP | 6.12 | 0.00 | 0.00 | 6.12 | 0.00M |
| Rambler Metals and Mining | RMM | 34.50 | 0.00 | 0.00 | 34.50 | 0.09M |
| Ransom (William) & Son | RNSM | 4.75 | 0.00 | 0.00 | 4.75 | 0.00M |
| Rapid Realisations Fund | RRF | 82.50 | 0.00 | 0.00 | 82.50 | 0.00M |
| Raven Russia | RUS | 48.00 | 0.00 | 0.00 | 48.00 | 0.67M |
| RCG Holdings | RCG | 86.50 | 3.25 | 3.76 | 86.50 | 0.14M |
| Real Estate Investors | RLE | 6.12 | 0.00 | 0.00 | 6.12 | 0.00M |
| Real Good Food Company (The) | RGD | 4.75 | 0.00 | 0.00 | 4.75 | 0.01M |
| red24 | REDT | 7.25 | 0.00 | 0.00 | 7.25 | 0.15M |
| RedHot Media International | RHM | 102.50 | 0.00 | 0.00 | 102.50 | 0.00M |
| Red Leopard Holdings | RLH | 0.22 | 0.00 | 0.00 | 0.22 | 0.50M |
| Red Rock Resources | RRR | 1.50 | 0.00 | 0.00 | 1.50 | 0.59M |
| Redstone | RED | 3.62 | 0.00 | 0.00 | 3.62 | 0.29M |
| Regal Petroleum | RPT | 104.50 | -2.00 | -1.91 | 104.50 | 2.18M |
| Regency Mines | RGM | 2.15 | 0.10 | 4.65 | 2.15 | 2.64M |
| Regenersis | RGS | 50.00 | 0.00 | 0.00 | 50.00 | 0.01M |
| ReGen Therapeutics | RGT | 3.25 | -0.12 | -3.69 | 3.25 | 0.17M |
| Relax Group | RLX | 11.00 | 0.00 | 0.00 | 11.00 | 0.00M |
| ReneSola | SOLA | 123.00 | -4.00 | -3.25 | 123.00 | 0.14M |
| ReNeuron Group | RENE | 7.00 | -0.08 | -1.14 | 7.00 | 0.17M |
| Renewable Energy Generation | RWE | 66.50 | -1.50 | -2.26 | 66.50 | 0.09M |
| Renewable Energy Holdings | REH | 25.75 | 0.00 | 0.00 | 25.75 | 0.03M |
| Renewable Power & Light | RPL | 8.50 | 0.00 | 0.00 | 8.50 | 0.03M |
| Renew Holdings | RNWH | 33.50 | 0.00 | 0.00 | 33.50 | 0.00M |
| Resaca Exploitation Inc | RSOX | 44.50 | 0.00 | 0.00 | 44.50 | 0.00M |
| Research Now | RNOW | 422.50 | 0.00 | 0.00 | 422.50 | 0.00M |
| ReThink Group (The) | RTG | 8.75 | 0.00 | 0.00 | 8.75 | 0.00M |
| Rheochem | RHEP | 7.38 | 0.00 | 0.00 | 7.38 | 0.12M |
| Ricmore Capital | RCAP | 0.18 | 0.00 | 0.00 | 0.18 | 0.00M |
| Robotic Technology Systems | RTS | 4.38 | 0.00 | 0.00 | 4.38 | 0.03M |
| Rockhopper Exploration | RKH | 56.75 | -0.25 | -0.44 | 56.75 | 0.37M |
| Romag Holdings | ROM | 46.50 | 0.00 | 0.00 | 46.50 | 0.04M |
| Rotala | ROL | 50.00 | 0.00 | 0.00 | 50.00 | 0.00M |
| Roxi Petroleum | RXP | 9.50 | -0.25 | -2.63 | 9.50 | 0.22M |
| Rugby Estates | RES | 264.00 | 0.00 | 0.00 | 264.00 | 0.00M |
| Rurelec | RUR | 19.75 | -0.25 | -1.27 | 19.75 | 1.96M |
| Rusina Mining NL | RMLA | 6.00 | 0.00 | 0.00 | 6.00 | 1.08M |
| RWS Holdings | RWS | 317.00 | 0.00 | 0.00 | 317.00 | 0.01M |
| Sabien Technology Group | SNT | 31.00 | 0.00 | 0.00 | 31.00 | 0.00M |
| Sable Mining Africa | SBLM | 12.50 | 0.50 | 4.00 | 12.50 | 0.42M |
| Sagentia Group | SAG | 16.00 | 0.00 | 0.00 | 16.00 | 0.01M |
| San Leon Energy | SLE | 19.50 | -1.00 | -5.13 | 19.50 | 0.09M |
| Sarantel Group | SLG | 2.38 | -0.12 | -5.05 | 2.38 | 0.10M |
| Sareum Holdings | SAR | 0.43 | 0.07 | 16.28 | 0.43 | 48.09M |
| Savile Group | SAVG | 66.00 | 0.00 | 0.00 | 66.00 | 0.00M |
| Scapa Group | SCPA | 19.00 | 2.00 | 10.53 | 19.00 | 0.07M |
| Sceptre Leisure | SCEL | 61.50 | 0.00 | 0.00 | 61.50 | 0.00M |
| SciSys | SSY | 46.00 | 0.00 | 0.00 | 46.00 | 0.00M |
| SCOTTY Group | SCO | 39.50 | -0.50 | -1.27 | 39.50 | 0.04M |
| SDI Group | SDIG | 8.12 | 0.00 | 0.00 | 8.12 | 0.00M |
| SeaEnergy | SEA | 43.00 | 0.00 | 0.00 | 43.00 | 0.16M |
| Serabi Mining | SRB | 2.08 | -0.02 | -0.96 | 2.08 | 0.06M |
| Serica Energy | SQZ | 47.75 | -0.50 | -1.05 | 47.75 | 0.03M |
| ServicePower Technologies | SVR | 5.38 | 0.00 | 0.00 | 5.38 | 0.00M |
| Servision | SEV | 16.00 | 0.25 | 1.56 | 16.00 | 0.00M |
| Shed Media | SHDP | 84.50 | 0.00 | 0.00 | 84.50 | 0.00M |
| Shieldtech | STEC | 9.50 | 0.00 | 0.00 | 9.50 | 0.00M |
| Sigma Capital Group | SGM | 15.00 | 0.00 | 0.00 | 15.00 | 0.00M |
| Silanis International | SNS | 19.00 | 0.00 | 0.00 | 19.00 | 0.00M |
| Silence Therapeutics | SLN | 24.75 | 0.00 | 0.00 | 24.75 | 0.00M |
| Silverdell | SID | 9.25 | 0.00 | 0.00 | 9.25 | 0.02M |
| SimiGon | SIM | 8.50 | 0.00 | 0.00 | 8.50 | 0.00M |
| Sinclair (William) Holdings | SNCL | 81.00 | 0.00 | 0.00 | 81.00 | 0.00M |
| Sinosoft Technology | SFT | 9.12 | 0.00 | 0.00 | 9.12 | 0.00M |
| Sirius Petroleum | SRSP | 7.75 | 0.00 | 0.00 | 7.75 | 0.01M |
| Sirius Real Estate | SRE | 0.29 | 0.00 | 0.00 | 0.29 | 0.00M |
| Sky High | SKHG | 12.50 | 0.00 | 0.00 | 12.50 | 0.00M |
| Slimma | SLM | 9.50 | 0.00 | 0.00 | 9.50 | 0.00M |
| smartFOCUS Group | STF | 11.75 | 0.00 | 0.00 | 11.75 | 0.00M |
| Software Radio Technology | SRT | 10.00 | 0.50 | 5.00 | 10.00 | 0.23M |
| Solid State | SSP | 41.00 | 0.00 | 0.00 | 41.00 | 0.00M |
| Solomon Gold | SOLG | 6.75 | -0.12 | -1.78 | 6.75 | 0.04M |
| Solo Oil | SOLO | 0.60 | 0.02 | 3.31 | 0.60 | 20.85M |
| Somero Enterprises Inc | SOM | 16.50 | 0.00 | 0.00 | 16.50 | 0.00M |
| Songbird Estates | SBD | 155.75 | -0.25 | -0.16 | 155.75 | 0.97M |
| Sopheon | SPE | 9.00 | 0.00 | 0.00 | 9.00 | 0.00M |
| Sound Oil | SOU | 3.68 | 0.00 | 0.00 | 3.68 | 0.00M |
| Southern Bear | STBR | 2.00 | 0.12 | 6.00 | 2.00 | 0.05M |
| Sovereign Oilfield Group | SOGP | 10.50 | 0.00 | 0.00 | 10.50 | 0.00M |
| Sovereign Reversions | SVN | 150.00 | 2.50 | 1.67 | 150.00 | 0.00M |
| SPARK Ventures | SPK | 6.88 | 0.00 | 0.00 | 6.88 | 0.02M |
| Spectrum Interactive | SIN | 7.00 | 0.00 | 0.00 | 7.00 | 0.00M |
| Speymill Deutsche Immobilien Company | SDIC | 0.32 | 0.00 | 0.00 | 0.32 | 0.08M |
| Spiritel | STP | 48.50 | 0.00 | 0.00 | 48.50 | 0.00M |
| Sportingbet | SBT | 68.00 | -1.50 | -2.21 | 68.00 | 0.12M |
| Sport Media Group | SPMG | 3.88 | 0.00 | 0.00 | 3.88 | 0.02M |
| SQS Software Quality Systems AG | SQS | 199.50 | 0.00 | 0.00 | 199.50 | 0.60M |
| Stadium Group | SDM | 44.50 | 0.00 | 0.00 | 44.50 | 0.00M |
| Staffline Group | STAF | 61.00 | 10.00 | 16.39 | 61.00 | 0.07M |
| Stanley Gibbons Group (The) | SGI | 142.50 | 3.00 | 2.11 | 142.50 | 0.02M |
| Starvest | SVE | 9.88 | 0.00 | 0.00 | 9.88 | 0.01M |
| StatPro Group | SOG | 98.00 | 0.00 | 0.00 | 98.00 | 0.00M |
| Steppe Cement | STCM | 62.50 | -2.50 | -4.00 | 62.50 | 0.00M |
| Sterling Energy | SEY | 4.20 | 0.00 | 0.00 | 4.20 | 5.91M |
| Stilo International | STL | 1.25 | 0.00 | 0.00 | 1.25 | 0.00M |
| Stockcube | SKC | 16.50 | 0.00 | 0.00 | 16.50 | 0.00M |
| St Peter Port Capital | SPPC | 54.50 | 0.00 | 0.00 | 54.50 | 0.00M |
| Straight | STT | 102.75 | 0.00 | 0.00 | 102.75 | 0.00M |
| Strategic Natural Resources | SNRP | 14.50 | -0.75 | -5.17 | 14.50 | 0.09M |
| Strategic Thought Group | STR | 45.00 | -0.50 | -1.11 | 45.00 | 0.00M |
| Stratex International | STI | 4.12 | 0.00 | 0.00 | 4.12 | 0.25M |
| Summit Corporation | SUMM | 6.88 | 0.00 | 0.00 | 6.88 | 0.02M |
| Sunkar Resources | SKR | 34.75 | -0.75 | -2.16 | 34.75 | 0.62M |
| Sunrise Diamonds | SDS | 0.82 | 0.00 | 0.00 | 0.82 | 0.00M |
| Supporta | SOR | 27.00 | 0.50 | 1.85 | 27.00 | 0.00M |
| Surface Transforms | SCE | 9.75 | -0.50 | -5.13 | 9.75 | 0.05M |
| Surgical Innovations Group | SUN | 1.58 | -0.05 | -3.17 | 1.58 | 0.66M |
| Sutton Harbour Holdings | SUH | 57.50 | -0.50 | -0.87 | 57.50 | 0.02M |
| Swallowfield | SWL | 114.00 | -0.50 | -0.44 | 114.00 | 0.00M |
| Sweet China | SWC | 2.50 | 0.00 | 0.00 | 2.50 | 0.00M |
| SWP Group | SWP | 97.50 | 3.50 | 3.59 | 97.50 | 0.01M |
| Sylvania Resources | SLV | 47.00 | 0.00 | 0.00 | 47.00 | 0.82M |
| Symphony Environmental Technologies | SYM | 12.00 | 1.50 | 12.50 | 12.00 | 0.31M |
| Synchronica | SYNC | 3.75 | 0.00 | 0.00 | 3.75 | 0.63M |
| Syndicate Asset Management | SAM | 2.38 | 0.00 | 0.00 | 2.38 | 2.08M |
| System C Healthcare | SYS | 61.00 | -0.50 | -0.82 | 61.00 | 0.03M |
| Taihua | TAIH | 12.50 | 0.50 | 4.00 | 12.50 | 0.00M |
| Tandem Group | TND | 74.00 | 0.50 | 0.68 | 74.00 | 0.00M |
| Tanfield Group | TAN | 29.00 | -1.25 | -4.31 | 29.00 | 0.32M |
| Tanzanite One | TNZ | 13.50 | -0.50 | -3.70 | 13.50 | 0.25M |
| Tasty | TAST | 32.50 | -1.00 | -3.08 | 32.50 | 0.01M |
| TEG Group | TEG | 46.00 | 0.00 | 0.00 | 46.00 | 0.00M |
| Telephonetics | TPH | 7.00 | 0.25 | 3.57 | 7.00 | 0.00M |
| Telford Homes | TEF | 93.50 | -1.00 | -1.07 | 93.50 | 0.01M |
| Telit Communications | TCM | 18.50 | 0.00 | 0.00 | 18.50 | 0.00M |
| Tembusu Investments | TIL | 5.25 | 0.00 | 0.00 | 5.25 | 0.00M |
| Ten Alps | TAL | 30.00 | 0.00 | 0.00 | 30.00 | 0.00M |
| Tenon Group | TNO | 53.25 | -0.50 | -0.94 | 53.25 | 0.27M |
| Terra Catalyst Fund | TCF | 53.75 | 0.00 | 0.00 | 53.75 | 0.01M |
| Terrace Hill Group | THG | 22.00 | -1.00 | -4.55 | 22.00 | 0.05M |
| Tertiary Minerals | TYM | 4.88 | 0.00 | 0.00 | 4.88 | 0.00M |
| THB Group | THB | 63.00 | 0.00 | 0.00 | 63.00 | 0.00M |
| Theo Fennell | TFL | 50.00 | 0.00 | 0.00 | 50.00 | 0.00M |
| Thor Mining | THR | 1.38 | -0.25 | -18.18 | 1.38 | 1.36M |
| Thorpe (F W) | TFW | 670.00 | 10.00 | 1.49 | 670.00 | 0.00M |
| Tiger Resource Finance | TIR | 2.35 | 0.00 | 0.00 | 2.35 | 0.00M |
| Tikit Group | TIK | 132.50 | 0.00 | 0.00 | 132.50 | 0.00M |
| Timestrip | TIME | 1.70 | -0.07 | -4.12 | 1.70 | 0.15M |
| Titan Europe | TSW | 32.50 | -0.25 | -0.77 | 32.50 | 0.00M |
| Titanium Resources Group | TXR | 11.00 | 0.00 | 0.00 | 11.00 | 0.07M |
| Toledo Mining Corporation | TMC | 31.50 | 0.00 | 0.00 | 31.50 | 0.00M |
| Tolent | TLT | 50.00 | 0.00 | 0.00 | 50.00 | 0.00M |
| Totally | TLY | 0.42 | 0.00 | 0.00 | 0.42 | 0.00M |
| Total Produce | TOT | 31.00 | 0.00 | 0.00 | 31.00 | 0.00M |
| Tower Resources | TRP | 2.25 | -0.03 | -1.33 | 2.25 | 2.38M |
| Trading Emissions | TRE | 91.00 | -1.00 | -1.10 | 91.00 | 0.76M |
| Transense Technologies | TRT | 10.25 | -0.50 | -4.88 | 10.25 | 0.01M |
| Treveria | TRV | 0.12 | -0.01 | -8.33 | 0.12 | 0.12M |
| Tricorn Group | TCN | 9.25 | 0.00 | 0.00 | 9.25 | 0.00M |
| Tricor | TRIC | 0.08 | 0.00 | 0.00 | 0.08 | 0.00M |
| Trikona Trinity Capital | TRC | 54.50 | -0.25 | -0.46 | 54.50 | 0.09M |
| Triple Plate Junction | TPJ | 1.08 | 0.00 | 0.00 | 1.08 | 0.00M |
| Tristel | TSTL | 62.00 | -0.50 | -0.81 | 62.00 | 0.00M |
| Turbo Power Systems Inc | TPS | 1.85 | -0.02 | -1.08 | 1.85 | 0.00M |
| Twenty | TWE | 2.50 | 0.00 | 0.00 | 2.50 | 0.00M |
| TXO | TXO | 3.00 | 0.00 | 0.00 | 3.00 | 0.10M |
| UBC Media Group | UBC | 5.00 | 0.00 | 0.00 | 5.00 | 0.07M |
| UKrproduct Group | UKR | 32.00 | 0.00 | 0.00 | 32.00 | 0.00M |
| Ultima Networks | UTN | 1.62 | 0.00 | 0.00 | 1.62 | 0.00M |
| Ultimate Finance Group | UFG | 14.75 | 0.00 | 0.00 | 14.75 | 0.00M |
| Ultrasis | ULT | 0.88 | 0.00 | 0.00 | 0.88 | 0.05M |
| Unitech Corporate Parks | UCP | 22.00 | 0.25 | 1.14 | 22.00 | 3.04M |
| United Carpets Group | UCG | 9.88 | 0.00 | 0.00 | 9.88 | 0.00M |
| Universe Group | UNG | 4.88 | 0.00 | 0.00 | 4.88 | 0.00M |
| Univision Engineering | UVEL | 0.62 | 0.00 | 0.00 | 0.62 | 0.00M |
| Urals Energy | UEN | 9.00 | 0.00 | 0.00 | 9.00 | 0.00M |
| Uranium | UML | 165.00 | -0.50 | -0.30 | 165.00 | 0.00M |
| Uranium Resources | URA | 2.00 | 0.00 | 0.00 | 2.00 | 0.00M |
| Utilico Emerging Markets | UEM | 127.00 | 0.00 | 0.00 | 127.00 | 0.01M |
| Valiant Petroleum | VPP | 652.00 | -14.00 | -2.15 | 652.00 | 0.34M |
| ValiRx | VAL | 1.75 | 0.00 | 0.00 | 1.75 | 0.00M |
| Vane Minerals | VML | 5.00 | 0.00 | 0.00 | 5.00 | 0.21M |
| Vantis | VTS | 49.00 | 0.00 | 0.00 | 49.00 | 0.02M |
| Vatukoula Gold Mines | VGM | 1.34 | -0.04 | -2.97 | 1.34 | 19.49M |
| Velosi | VELO | 93.50 | 0.50 | 0.53 | 93.50 | 0.00M |
| Velti | VEL | 183.00 | 2.50 | 1.37 | 183.00 | 0.01M |
| Venteco | VTO | 1.50 | 0.00 | 0.00 | 1.50 | 0.00M |
| Venue Solutions Holdings | VSH | 0.52 | 0.00 | 0.00 | 0.52 | 0.00M |
| Verona Pharma | VRP | 16.50 | 0.00 | 0.00 | 16.50 | 0.12M |
| Vero Software | VERO | 13.25 | 0.00 | 0.00 | 13.25 | 0.00M |
| Vertu Motors | VTU | 40.00 | 0.00 | 0.00 | 40.00 | 0.00M |
| ViaLogy | VIY | 4.88 | -0.12 | -2.46 | 4.88 | 1.55M |
| Victoria Oil & Gas | VOG | 5.11 | -0.13 | -2.54 | 5.11 | 10.37M |
| Vindon Healthcare | VDN | 11.50 | 0.00 | 0.00 | 11.50 | 0.00M |
| Viridas | VIR | 10.00 | 0.00 | 0.00 | 10.00 | 0.00M |
| Volga Gas | VGAS | 220.00 | 3.75 | 1.70 | 220.00 | 0.08M |
| Voller Energy Group | VLR | 0.32 | -0.08 | -24.62 | 0.32 | 0.02M |
| Vyke Communications | VYKE | 12.75 | 0.00 | 0.00 | 12.75 | 0.03M |
| Walker Greenbank | WGB | 19.25 | 0.00 | 0.00 | 19.25 | 0.04M |
| Watermark Global | WET | 0.85 | 0.03 | 3.53 | 0.85 | 0.41M |
| Weatherly International | WTI | 4.35 | -0.18 | -4.14 | 4.35 | 1.42M |
| Webis Holdings | WEB | 2.25 | 0.00 | 0.00 | 2.25 | 0.00M |
| West African Diamonds | WAD | 3.88 | 0.00 | 0.00 | 3.88 | 0.00M |
| West China Cement | WCC | 462.50 | 4.50 | 0.97 | 462.50 | 0.04M |
| Western & Oriental | WEST | 3.25 | -0.25 | -7.69 | 3.25 | 0.15M |
| Western Coal Corporation | WTN | 158.50 | 13.50 | 8.52 | 158.50 | 0.05M |
| Westminster Group | WSG | 31.75 | -1.25 | -3.94 | 31.75 | 0.01M |
| Westmount Energy | WTE | 84.50 | 0.00 | 0.00 | 84.50 | 0.00M |
| WIN | WNN | 80.00 | 0.00 | 0.00 | 80.00 | 0.01M |
| Woburn Energy | WBN | 2.68 | 0.00 | 0.00 | 2.68 | 0.01M |
| Work Group | WORK | 12.50 | 0.00 | 0.00 | 12.50 | 0.00M |
| Workplace Systems International | WSI | 7.62 | 0.00 | 0.00 | 7.62 | 0.01M |
| Works Media Group (The) | WKS | 0.42 | 0.00 | 0.00 | 0.42 | 0.04M |
| Worldspreads Group | WSPR | 61.50 | 0.50 | 0.81 | 61.50 | 0.01M |
| Wren Extra Care Group | WREN | 9.25 | 0.00 | 0.00 | 9.25 | 0.02M |
| Wynnstay Group | WYN | 223.50 | 3.50 | 1.57 | 223.50 | 0.01M |
| Xcite Energy | XEL | 41.50 | -0.50 | -1.20 | 41.50 | 0.01M |
| X-Phonics | XPH | 0.45 | 0.00 | 0.00 | 0.45 | 0.00M |
| Xploite | XPT | 42.00 | 0.00 | 0.00 | 42.00 | 0.01M |
| Xtract Energy | XTR | 2.82 | -0.15 | -5.31 | 2.82 | 4.02M |
| XXI Century Investments Public | XXIC | 22.50 | 0.00 | 0.00 | 22.50 | 0.00M |
| YCO Group | YCO | 10.00 | 0.00 | 0.00 | 10.00 | 0.00M |
| YouGov | YOU | 51.00 | 0.00 | 0.00 | 51.00 | 0.02M |
| Young & Co's Brewery | YNGA | 502.00 | 4.50 | 0.90 | 502.00 | 0.00M |
| Your Space | YSP | 23.00 | 0.00 | 0.00 | 23.00 | 0.00M |
| Zamano | ZMNO | 21.00 | 0.00 | 0.00 | 21.00 | 0.00M |
| Zenergy Power | ZEN | 143.00 | 0.50 | 0.35 | 143.00 | 0.01M |
| Zest Group | ZEST | 0.30 | 0.00 | 0.00 | 0.30 | 3.80M |
| Zetar | ZTR | 197.50 | 0.00 | 0.00 | 197.50 | 0.01M |
| ZincOx Resources | ZOX | 47.00 | -1.25 | -2.66 | 47.00 | 0.03M |
| Zirax | ZRX | 4.88 | 0.00 | 0.00 | 4.88 | 0.02M |
| Zoo Digital Group | ZOO | 26.50 | 3.00 | 11.32 | 26.50 | 0.00M |
| Zytronic | ZYT | 174.00 | 0.00 | 0.00 | 174.00 | 0.00M |
