Hemscott: Log in | Register

FTSE 250 Share Prices

FTSE Mid 250 Index Prices (Prices @ 16:30 on 20/11/2009)
CompanyEPICPriceChangeChange %Last CloseNet Volume
3i Infrastructure 3IN100.70-1.50-1.49100.700.44M
888 Holdings 888108.00-1.40-1.30108.000.48M
Aberdeen Asset Management ADN138.90-1.70-1.22138.901.41M
Aberforth Smaller Companies Trust ASL530.00-5.00-0.94530.000.11M
Aegis Group AGS110.101.601.45110.105.91M
Aggreko AGK752.00-8.00-1.06752.000.41M
Amlin AML387.006.001.55387.002.24M
Aquarius Platinum AQP346.0018.805.43346.004.03M
ARM Holdings ARM151.80-4.20-2.77151.806.88M
ARRIVA ARI490.001.200.24490.000.65M
Ashmore Group ASHM296.60-3.40-1.15296.600.30M
Ashtead Group AHT74.45-4.35-5.8474.451.92M
Atkins (W S) ATK565.005.000.88565.000.19M
AVEVA Group AVV976.5017.501.79976.500.22M
Avis Europe AVE25.500.000.0025.500.73M
Babcock International Group BAB623.002.500.40623.000.35M
Balfour Beatty BBY269.30-0.50-0.19269.302.84M
Bankers Investment Trust BNKR350.500.400.11350.500.62M
Barr (A G) BAG863.002.000.23863.000.02M
Barratt Developments BDEV125.70-6.90-5.49125.709.78M
BBA Aviation BBA166.90-1.10-0.66166.900.46M
Beazley BEZ102.802.202.14102.803.79M
Bellway BWY760.00-11.50-1.51760.000.38M
Berkeley Group Holdings (The) BKG817.50-19.50-2.39817.500.65M
BH Global BHGG1,060.00-1.00-0.091,060.000.06M
BH Macro BHMG1,636.00-1.00-0.061,636.000.03M
Big Yellow Group BYG371.00-13.00-3.50371.000.89M
BlackRock World Mining Trust BRWM533.503.000.56533.500.63M
BlueBay Asset Management BBAY340.00-6.00-1.76340.000.32M
BlueCrest AllBlue Fund BABS153.300.500.33153.301.04M
Bodycote BOY177.90-5.30-2.98177.900.65M
Bovis Homes Group BVS424.50-1.40-0.33424.500.76M
Brewin Dolphin Holdings BRW165.00-0.10-0.06165.000.14M
BRIT Insurance Holdings BRE195.00-1.80-0.92195.000.64M
British Assets Trust BSET107.40-1.20-1.12107.400.19M
British Empire Securities & General Trust BTEM405.00-5.10-1.26405.000.44M
Britvic BVIC372.800.400.11372.800.40M
Brown (N) Group BWNG259.00-6.50-2.51259.000.42M
BSS Group BTSM254.000.000.00254.000.11M
BTG BGC163.000.300.18163.000.44M
Caledonia Investments CLDN1,634.00-32.00-1.961,634.000.02M
Carillion CLLN299.50-0.50-0.17299.501.15M
Carpetright CPR872.00-9.50-1.09872.000.04M
Carphone Warehouse Group (The) CPW198.60-1.10-0.55198.601.36M
Catlin Group CGL314.00-4.30-1.37314.002.96M
Charter International CHTR743.50-1.50-0.20743.500.57M
Chaucer Holdings CHU46.380.010.0246.380.45M
Chemring Group CHG2,799.00-21.00-0.752,799.000.14M
Chloride Group CHLD172.60-3.50-2.03172.600.24M
City of London Investment Trust (The) CTY239.50-1.50-0.63239.500.32M
Close Brothers Group CBG710.50-13.50-1.90710.500.29M
COLT Telecom Group SACOLT123.300.100.08123.300.50M
Computacenter CCC250.50-15.20-6.07250.500.45M
Connaught CNT394.60-2.30-0.58394.600.80M
Cookson Group CKSN404.60-10.90-2.69404.601.27M
Cranswick CWK750.001.000.13750.000.08M
Croda International CRDA773.50-4.50-0.58773.500.26M
CSR CSR420.30-14.10-3.35420.300.90M
Daejan Holdings DJAN2,701.00-51.00-1.892,701.000.01M
Daily Mail and General Trust DMGT435.50-7.00-1.61435.500.91M
Dairy Crest Group DCG398.00-4.50-1.13398.000.23M
Dana Petroleum DNX1,279.00-21.00-1.641,279.000.41M
Davis Service Group (The) DVSG422.002.000.47422.000.13M
Debenhams DEB84.000.350.4284.005.21M
Dechra Pharmaceuticals DPH445.20-7.10-1.59445.200.08M
De La Rue DLAR975.503.500.36975.500.32M
Derwent London DLN1,302.00-39.00-3.001,302.000.23M
Dexion Absolute DAB133.30-0.30-0.23133.301.31M
Dignity DTY595.00-12.00-2.02595.000.06M
Dimension Data Holdings DDT78.801.301.6578.806.73M
Domino's Pizza UK & IRL DOM309.40-2.60-0.84309.400.22M
Domino Printing Sciences DNO279.00-11.70-4.19279.000.08M
Drax Group DRX427.80-15.00-3.51427.804.37M
DSG International DSGI36.600.270.7436.6018.53M
Dunedin Income Growth Inv Trust DIG177.40-1.70-0.96177.400.16M
Dunelm Group DNLM394.90-5.30-1.34394.900.05M
eaga EAGA136.90-2.30-1.68136.900.19M
easyJet EZJ382.20-1.20-0.31382.200.61M
Ecofin Water & Power Opportunities ECWO140.50-1.20-0.85140.500.07M
Edinburgh Dragon Trust EFM179.501.000.56179.502.31M
Edinburgh Investment Trust (The) EDIN347.500.600.17347.500.55M
Electra Private Equity ELTA1,132.00-50.00-4.421,132.000.07M
Electrocomponents ECM167.20-3.20-1.91167.200.61M
Enterprise Inns ETI113.00-4.90-4.34113.003.22M
Euromoney Institutional Investor ERM399.202.200.55399.200.02M
Evolution Group (The) EVG159.10-1.00-0.63159.100.53M
F&C Asset Management FCAM81.00-1.00-1.2381.001.45M
F&C Commercial Property Trust FCPT83.00-2.70-3.2583.000.51M
Ferrexpo FXPO190.405.002.63190.401.34M
Fidelity European Values FEV1,079.004.000.371,079.000.11M
Fidelity Special Values FSV550.00-3.00-0.55550.000.07M
Fidessa Group FDSA1,097.001.000.091,097.000.04M
Filtrona FLTR167.80-2.80-1.67167.800.45M
FirstGroup FGP407.40-2.60-0.64407.401.46M
Foreign & Colonial Investment Trust FRCL257.00-0.60-0.23257.005.58M
Forth Ports FPT1,120.00-13.00-1.161,120.000.06M
Galiform GFRM82.00-1.70-2.0782.002.50M
GAME Group (The) GMG168.401.701.01168.403.29M
Gem Diamonds GEMD237.606.102.57237.600.20M
Genus GNS614.004.000.65614.000.04M
GKN GKN108.20-3.00-2.77108.207.42M
Go-Ahead Group (The) GOG1,342.00-5.00-0.371,342.000.05M
Grainger GRI261.001.000.38261.000.38M
Great Portland Estates GPOR280.00-2.20-0.79280.001.15M
Greene King GNK405.30-0.10-0.02405.300.65M
Greggs GRG418.40-3.60-0.86418.400.12M
Halfords Group HFD414.70-3.50-0.84414.700.88M
Halma HLMA233.502.200.94233.500.46M
Hargreaves Lansdown HL.268.80-5.20-1.93268.800.18M
Hays HAS101.400.500.49101.405.08M
Helical Bar HLCL347.00-11.30-3.26347.000.32M
Henderson Group HGG130.90-0.60-0.46130.901.70M
Heritage Oil HOIL507.5024.504.83507.503.05M
Hikma Pharmaceuticals HIK502.00-4.50-0.90502.000.13M
Hiscox HSX313.50-10.40-3.32313.501.56M
HMV Group HMV113.00-0.90-0.80113.001.71M
Hochschild Mining HOC302.001.500.50302.000.27M
Homeserve HSV1,530.00-30.00-1.961,530.000.11M
HSBC Infrastructure Company HICL111.00-0.10-0.09111.000.50M
Hunting HTG522.000.000.00522.000.30M
IG Group Holdings IGG333.000.300.09333.000.87M
Imagination Technologies Group IMG221.00-6.00-2.71221.000.41M
IMI IMI499.70-9.80-1.96499.701.82M
Impax Environmental Markets IEM108.50-1.00-0.92108.500.28M
Inchcape INCH31.00-0.90-2.9031.0020.24M
Informa INF312.00-4.10-1.31312.001.40M
Intermediate Capital Group ICP273.50-4.50-1.65273.500.59M
International Personal Finance IPF210.50-0.50-0.24210.500.84M
International Public Partnerships INPP113.700.000.00113.700.71M
Interserve IRV221.80-8.70-3.92221.800.71M
Investec INVP438.80-1.20-0.27438.801.76M
ITV ITV52.25-0.25-0.4852.2513.52M
Jardine Lloyd Thompson Group JLT441.50-2.10-0.48441.500.17M
JKX Oil & Gas JKX290.00-8.30-2.86290.000.71M
JPMorgan American Investment Trust JAM641.50-0.50-0.08641.500.04M
JPMorgan Asian Investment Trust JAI182.500.500.27182.501.11M
JPMorgan Emerging Markets Inv Trust JMG463.007.001.51463.000.09M
JPMorgan European Fledgeling Investment Trust JFF664.00-7.50-1.13664.000.03M
JPMorgan Indian Investment Trust JII371.909.402.53371.900.22M
JPMorgan Japanese Investment Trust JFJ135.201.200.89135.200.29M
Keller Group KLR670.00-24.00-3.58670.000.39M
Kesa Electricals KESA152.30-0.30-0.20152.301.39M
Kier Group KIE970.00-43.00-4.43970.000.05M
Ladbrokes LAD130.90-0.10-0.08130.906.75M
Laird LRD125.20-2.80-2.24125.200.63M
Lamprell LAM203.50-1.30-0.64203.500.41M
Lancashire Holdings LRE429.004.200.98429.001.21M
Law Debenture Corporation (The) LWDB269.30-3.10-1.15269.300.14M
Logica LOG121.00-1.80-1.49121.004.46M
Marston's MARS85.550.000.0085.551.13M
McBride MCB210.002.000.95210.001.07M
Meggitt MGGT253.00-2.50-0.99253.001.26M
Melrose MRO187.502.101.12187.501.51M
Melrose Resources MRS321.00-12.00-3.74321.000.05M
Mercantile Investment Trust (The) MRC879.00-6.00-0.68879.000.29M
Merchants Trust (The) MRCH326.40-5.40-1.65326.400.14M
Michael Page International MPI338.00-9.80-2.90338.000.90M
Micro Focus International MCRO415.704.100.99415.700.26M
Millennium & Copthorne Hotels MLC356.00-5.00-1.40356.000.34M
Misys MSY213.80-0.20-0.09213.800.64M
Mitchells & Butlers MAB250.00-1.60-0.64250.002.44M
MITIE Group MTO236.30-0.60-0.25236.300.57M
Mondi MNDI327.401.100.34327.400.93M
Moneysupermarket.com Group MONY78.25-2.75-3.5178.250.34M
Monks Investment Trust (The) MNKS275.503.401.23275.500.24M
Morgan Crucible Company (The) MGCR162.20-4.10-2.53162.200.57M
Morgan Sindall MGNS565.00-22.00-3.89565.000.08M
Mothercare MTC628.003.500.56628.000.10M
Murray Income Trust MUT524.00-8.00-1.53524.000.08M
Murray International Trust MYI737.00-5.00-0.68737.000.13M
National Express Group NEX366.9025.907.06366.902.96M
Northern Foods NFDS66.85-1.45-2.1766.851.04M
Northgate NTG247.004.001.62247.000.43M
Northumbrian Water Group NWG244.00-1.90-0.78244.000.58M
Pace PIC212.500.700.33212.500.98M
Paragon Group of Companies (The) PAG147.105.103.47147.100.72M
PartyGaming PRTY251.00-8.00-3.19251.000.76M
PayPoint PAY470.00-18.00-3.83470.000.02M
Pennon Group PNN487.802.000.41487.801.38M
Perpetual Income & Growth Investment Trust PLI199.60-1.50-0.75199.600.24M
Persimmon PSN436.50-13.00-2.98436.501.67M
Petropavlovsk POG1,263.00-9.00-0.711,263.001.06M
Polar Capital Technology Trust PCT230.50-0.30-0.13230.500.28M
Premier Farnell PFL161.90-3.10-1.91161.900.62M
Premier Foods PFD35.72-0.38-1.0635.7211.59M
Premier Oil PMO1,144.00-5.00-0.441,144.000.45M
Provident Financial PFG909.005.000.55909.000.29M
Punch Taverns PUB80.50-3.10-3.8580.505.07M
PV Crystalox Solar PVCS62.55-1.90-3.0462.550.72M
PZ Cussons PZC255.20-4.30-1.68255.200.48M
QinetiQ Group QQ.173.801.300.75173.801.74M
Rank Group (The) RNK76.35-2.55-3.3476.350.46M
Rathbone Brothers RAT835.00-30.00-3.59835.000.04M
Redrow RDW144.00-0.50-0.35144.000.88M
Regus RGU95.35-1.70-1.7895.352.19M
Renishaw RSW496.4011.402.30496.400.06M
Restaurant Group (The) RTN186.80-5.00-2.68186.800.66M
Rightmove RMV570.000.500.09570.000.72M
RIT Capital Partners RCP942.00-6.50-0.69942.000.21M
Robert Wiseman Dairies RWD471.30-20.50-4.35471.309.80M
Rotork ROR1,190.00-19.00-1.601,190.000.54M
RPS Group RPS204.10-6.20-3.04204.100.62M
Salamander Energy SMDR266.50-5.70-2.14266.500.11M
Savills SVS305.80-10.80-3.53305.800.24M
Scottish Investment Trust (The) SCIN425.50-0.50-0.12425.500.16M
Scottish Mortgage Investment Trust SMT510.004.000.78510.000.26M
Shaftesbury SHB382.70-9.80-2.56382.700.38M
Shanks Group SKS85.75-3.25-3.7985.751.09M
SIG SHI119.00-1.00-0.84119.002.26M
Smith (DS) SMDS117.90-3.40-2.88117.901.29M
SOCO International SIA1,340.00-33.00-2.461,340.000.21M
Spectris SXS724.00-4.00-0.55724.000.14M
Spirax-Sarco Engineering SPX1,074.00-20.00-1.861,074.000.11M
Spirent Communications SPT93.500.300.3293.500.69M
Sports Direct International SPD99.30-0.20-0.2099.300.25M
SSL International SSL681.004.500.66681.000.90M
Stagecoach Group SGC150.10-0.10-0.07150.102.85M
SThree STHR249.500.500.20249.500.68M
St James's Place STJ246.001.000.41246.000.28M
St Modwen Properties SMP223.000.400.18223.000.27M
Stobart Group STOB126.001.000.79126.000.36M
SVG Capital SVI132.40-2.50-1.89132.400.45M
Synergy Health SYR647.000.500.08647.000.23M
Talvivaara Mining Company TALV384.80-0.20-0.05384.800.39M
Tate & Lyle TATE450.001.500.33450.001.39M
Taylor Wimpey TW.37.64-1.46-3.8837.6428.68M
Telecity Group TCY344.7012.203.54344.700.45M
Temple Bar Investment Trust TMPL726.00-8.50-1.17726.000.09M
Templeton Emerging Markets Inv Tr TEM483.803.800.79483.800.67M
Thames River Multi Hedge PCC TRMA121.000.000.00121.000.15M
Tomkins TOMK176.10-1.80-1.02176.102.41M
Travis Perkins TPK779.00-11.00-1.41779.001.00M
Trinity Mirror TNI158.80-8.00-5.04158.801.12M
TR Property Investment Trust TRY166.40-1.70-1.02166.400.56M
Tullett Prebon TLPR334.30-3.00-0.90334.300.59M
UK Commercial Property Trust UKCM71.00-0.20-0.2871.000.73M
Ultra Electronics Holdings ULE1,258.00-7.00-0.561,258.000.08M
United Business Media UBM464.70-5.10-1.10464.700.44M
Vectura Group VEC81.70-2.30-2.8281.700.50M
Victrex VCT781.50-4.00-0.51781.500.09M
VT Group VTG557.000.500.09557.001.37M
Weir Group WEIR726.00-2.00-0.28726.000.55M
Wellstream Holdings WSM486.60-12.40-2.55486.600.83M
Wetherspoon (J D) JDW463.00-8.00-1.73463.000.45M
WH Smith SMWH528.503.000.57528.500.33M
William Hill WMH186.50-0.10-0.05186.502.44M
Witan Investment Trust WTAN409.70-1.30-0.32409.700.20M
Wood Group (John) WG.318.00-8.30-2.61318.001.25M
Xchanging XCH211.40-3.80-1.80211.400.73M
Yell Group YELL44.75-1.25-2.7944.7511.03M

The FTSE 250, a sub-index of the FTSE Actuaries All-Share Index, is made up of the 250 largest UK companies after those listed on the FTSE 100. Hence, FTSE 250 share prices are actually those of the 101st to 350th largest companies listed on the London Stock Exchange. Investment companies are also included in the FTSE 250.

FTSE 250 companies are listed by market cap and must meet certain standards to be included.

FTSE, a company jointly owned by the Financial Times and the London Stock Exchange, work out the FTSE 250 daily. In addition to FTSE 250 share prices, FTSE Group produces over 60,000 indices over 48 countries.

To be eligible to list FTSE 250 share prices, FTSE states 'companies must have a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS or SETSmm, or a firm quotation on SEAQ or SEATS, subject to eligibility screens'.

Register for Hemscott, for free reliable FTSE 250 news and FTSE 250 share prices.

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.