Hemscott: Log in | Register

Streaming Prices

Hemscott Premium Demonstration - Streaming Share Price

Real-time company prices by Index and see the companies trade on the LSE. Monitor buy and sell transactions by the second throughout the day and experience market movements as they happen.

This demonstration shows prices delayed by 15 minutes. Once signed up to our Premium service prices will be real-time for private investors.

FREE 7 Day Trial - Sign up Now
FTSE 100 5142.72 (+17.08)

AAL 2386.00 (0.00)
BT.A 137.80 (0.00)
IHG 824.50 (0.00)
OML 106.40 (0.00)
SHP 1095.00 (0.00)
ABF 816.50 (0.00)
CBRY 758.00 (0.00)
III 271.30 (0.00)
PFC 992.00 (0.00)
SL. 213.00 (0.00)
ADM 1035.00 (0.00)
CCL 1970.00 (0.00)
IMT 1823.00 (0.00)
PRU 578.00 (0.00)
SMIN 930.50 (0.00)
AMEC 852.50 (0.00)
CNA 241.30 (0.00)
IPR 257.80 (0.00)
PSON 844.50 (0.00)
SN. 536.00 (0.00)
ANTO 853.50 (0.00)
CNE 2796.00 (0.00)
ISAT 594.50 (0.00)
RB. 3019.00 (0.00)
SRP 526.50 (0.00)
ATST 306.40 (0.00)
COB 229.80 (0.00)
ISYS 296.70 (0.00)
RBS 37.06 (0.00)
SSE 1075.00 (0.00)
AU. 1390.00 (0.00)
CPG 407.40 (0.00)
ITRK 1279.00 (0.00)
RDSB 1754.50 (0.00)
STAN 1607.00 (0.00)
AV. 393.10 (0.00)
CPI 767.00 (0.00)
JMAT 1481.00 (0.00)
REL 473.20 (0.00)
SVT 945.50 (0.00)
AZN 2696.50 (0.00)
CW. 139.00 (0.00)
KAZ 1213.00 (0.00)
REX 285.40 (0.00)
TCG 209.70 (0.00)
BA. 317.80 (0.00)
DGE 1003.00 (0.00)
KGF 234.90 (0.00)
RIO 2917.00 (0.00)
TLW 1236.00 (0.00)
BARC 336.50 (0.00)
EMG 329.50 (0.00)
LAND 686.50 (0.00)
RR. 467.50 (0.00)
TSCO 418.00 (0.00)
BATS 1959.00 (0.00)
ENRC 908.00 (0.00)
LGEN 79.80 (0.00)
RRS 4594.00 (0.00)
TT. 241.20 (0.00)
BAY 198.80 (0.00)
EXPN 583.00 (0.00)
LII 449.60 (0.00)
RSA 122.10 (0.00)
ULVR 1795.00 (0.00)
BG. 1078.50 (0.00)
FRES 838.50 (0.00)
LLOY 84.80 (0.00)
RSL 96.00 (0.00)
UU. 443.90 (0.00)
BLND 458.10 (0.00)
GFS 252.80 (0.00)
LMI 1565.00 (0.00)
RTO 105.00 (0.00)
VED 2263.00 (0.00)
BLT 1703.50 (0.00)
GSK 1219.00 (0.00)
LSE 897.50 (0.00)
SAB 1646.00 (0.00)
VOD 135.80 (0.00)
BNZL 647.00 (0.00)
HMSO 414.50 (0.00)
MKS 367.50 (0.00)
SBRY 331.50 (0.00)
WOS 1257.00 (0.00)
BP. 583.90 (0.00)
HOME 309.20 (0.00)
MRW 285.60 (0.00)
SDR 1126.00 (0.00)
WPP 568.00 (0.00)
BRBY 581.50 (0.00)
HSBA 683.30 (0.00)
NG. 612.00 (0.00)
SGE 218.60 (0.00)
WTB 1233.00 (0.00)
BSY 546.50 (0.00)
IAP 407.50 (0.00)
NXT 1975.00 (0.00)
SGRO 345.80 (0.00)
XTA 962.50 (0.00)

Prices are shown on a 15 minute delay.

Release the full potential of our Premium service and sign up for a free-trial today. With your subscription, you get...

  • Income statement, balance sheet and cashflow data downloads in Excel
  • Historical share price charts and news
  • Real-time prices, trades and news
  • One page PDFs providing key company fundamentals
  • Comparison charts for shares, sectors and indices
  • Personalised stock watch lists
  • Corporate calendars for in-depth expected and previous financial announcements

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.