Detailed Share Price

Record

E.P.I.C. Exchange Currency Shares in issue Date Time
LLOY London Stock Exchange GBX 27161.682M 20-Nov-09 10:19 PM

Share Price Summary

Current Change Best bid Best offer P/E ratio Net Div. Yield % Market capital
88.15p -1.79p 88.10p 88.15p 5.65 0% £23943.02M

Share Price Markets Data

Last sale Last close Day high Day low 52 week high 52 week low Day volume
88.15p 89.94p 91.03p 87.25p 168.00p 40.30p 81,275,356

Share Price Throughout the Day

Time Mid price Day change Day change Share volume
08:00 89.94p No change. 0.00p No change. 0.00% 0
08:30 90.66p Up by 0.72p Up by 0.80% 3,682,093
09:00 90.09p Up by 0.15p Up by 0.17% 1,840,228
09:30 89.86p Down by 0.08p Down by 0.09% 813,714
10:00 89.93p Down by 0.01p Down by 0.01% 2,907,472
10:30 89.63p Down by 0.31p Down by 0.34% 17,572,841
11:00 89.62p Down by 0.32p Down by 0.36% 3,027,708
11:30 89.43p Down by 0.51p Down by 0.57% 4,362,964
12:00 88.08p Down by 1.86p Down by 2.07% 3,059,332
12:30 89.03p Down by 0.91p Down by 1.01% 5,066,554
13:00 89.05p Down by 0.89p Down by 0.99% 2,635,416
13:30 89.23p Down by 0.71p Down by 0.79% 3,373,054
14:00 89.29p Down by 0.65p Down by 0.72% 1,335,442
14:30 89.25p Down by 0.69p Down by 0.77% 1,092,712
15:00 89.03p Down by 0.91p Down by 1.01% 2,685,439
15:30 88.66p Down by 1.28p Down by 1.42% 3,751,314
16:00 88.32p Down by 1.62p Down by 1.80% 6,749,253
16:30 88.10p Down by 1.84p Down by 2.05% 6,633,307
day 88.15p Down by 1.79p Down by 1.99% 81,275,360
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.